| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
23
|
-19
|
165.50
|
|
2026-05-05
|
24
|
4
|
20
|
176.50
|
|
2026-04-28
|
0
|
3
|
-3
|
138.00
|
|
2026-04-24
|
0
|
7
|
-7
|
135.50
|
|
2026-04-23
|
0
|
3
|
-3
|
137.50
|
|
2026-04-22
|
3
|
0
|
3
|
145.50
|
|
2026-04-20
|
1
|
4
|
-3
|
144.50
|
|
2026-04-09
|
2
|
0
|
2
|
136.50
|
|
2026-03-31
|
1
|
8
|
-7
|
127.00
|
|
2026-03-24
|
0
|
7
|
-7
|
132.00
|
|
2026-03-23
|
0
|
10
|
-10
|
132.50
|
|
2026-03-10
|
2
|
0
|
2
|
138.00
|
|
2026-03-09
|
0
|
28
|
-28
|
134.00
|
|
2026-03-06
|
2
|
0
|
2
|
142.00
|
|
2026-03-05
|
2
|
0
|
2
|
142.50
|
|
2026-02-05
|
8
|
0
|
8
|
151.00
|
|
2025-12-18
|
2
|
0
|
2
|
157.00
|
|
2025-12-16
|
2
|
0
|
2
|
160.00
|
|
2025-11-21
|
0
|
14
|
-14
|
155.00
|
|
2025-11-19
|
0
|
2
|
-2
|
153.50
|
|
2025-10-15
|
0
|
6
|
-6
|
167.00
|
|
2025-09-24
|
4
|
0
|
4
|
180.00
|
|
2025-09-23
|
4
|
0
|
4
|
183.50
|
|
2025-09-17
|
10
|
15
|
-5
|
189.50
|
|
2025-09-12
|
22
|
4
|
18
|
194.00
|
|
2025-09-10
|
8
|
0
|
8
|
191.50
|
|
2025-08-29
|
12
|
30
|
-18
|
194.50
|
|
2025-08-14
|
0
|
4
|
-4
|
163.50
|
|
2025-08-12
|
0
|
2
|
-2
|
161.00
|
|
2025-07-31
|
4
|
0
|
4
|
158.50
|
|
2025-07-30
|
0
|
2
|
-2
|
160.00
|
|
2025-07-29
|
4
|
0
|
4
|
158.50
|
|
2025-07-16
|
1
|
5
|
-4
|
158.50
|
|
2025-07-04
|
0
|
10
|
-10
|
154.50
|
|
2025-07-02
|
0
|
2
|
-2
|
159.00
|
|
2025-06-25
|
12
|
2
|
10
|
159.50
|
|
2025-06-18
|
0
|
5
|
-5
|
168.00
|
|
2025-06-17
|
1
|
9
|
-8
|
168.50
|
|
2025-05-20
|
4
|
0
|
4
|
150.00
|
|
2025-05-16
|
4
|
0
|
4
|
154.50
|
|
2025-04-25
|
4
|
0
|
4
|
137.00
|
|
2025-04-11
|
4
|
30
|
-26
|
123.00
|
|
2025-04-10
|
0
|
16
|
-16
|
133.00
|
|
2025-03-31
|
5
|
0
|
5
|
156.00
|
|
2025-03-27
|
4
|
0
|
4
|
171.50
|
|
2025-03-21
|
11
|
0
|
11
|
172.50
|
|
2025-03-19
|
16
|
0
|
16
|
176.50
|
|
2025-03-13
|
0
|
5
|
-5
|
181.50
|
|
2025-02-26
|
9
|
1
|
8
|
205.00
|
|
2025-02-14
|
14
|
3
|
11
|
196.50
|
|
2025-01-03
|
10
|
1
|
9
|
192.50
|
|
2024-12-26
|
3
|
31
|
-28
|
206.50
|
|
2024-12-24
|
5
|
39
|
-34
|
190.00
|
|
2024-12-23
|
30
|
1
|
29
|
190.00
|
|
2024-12-11
|
0
|
6
|
-6
|
154.50
|
|
2024-12-09
|
8
|
0
|
8
|
149.00
|
|
2024-12-06
|
2
|
0
|
2
|
153.50
|
|
2024-12-04
|
0
|
4
|
-4
|
155.50
|
|
2024-12-03
|
2
|
0
|
2
|
152.50
|
|
2024-11-26
|
0
|
5
|
-5
|
154.50
|
|
2024-11-18
|
5
|
0
|
5
|
144.00
|
|
2024-11-08
|
11
|
0
|
11
|
151.50
|
|
2024-10-28
|
0
|
6
|
-6
|
164.50
|
|
2024-10-24
|
4
|
0
|
4
|
167.00
|
|
2024-10-23
|
8
|
0
|
8
|
170.50
|
|
2024-10-11
|
6
|
0
|
6
|
165.50
|
|
2024-09-18
|
10
|
2
|
8
|
157.50
|
|
2024-09-11
|
12
|
1
|
11
|
159.50
|
|
2024-09-03
|
12
|
5
|
7
|
175.50
|
|
2024-08-27
|
0
|
4
|
-4
|
160.00
|
|
2024-08-26
|
6
|
0
|
6
|
157.00
|
|
2024-08-01
|
0
|
6
|
-6
|
160.50
|
|
2024-04-19
|
6
|
0
|
6
|
122.50
|
|
2024-04-18
|
5
|
0
|
5
|
128.50
|
|
2023-11-07
|
0
|
4
|
-4
|
104.50
|
|
2023-10-17
|
0
|
6
|
-6
|
109.50
|
|
2023-09-27
|
0
|
3
|
-3
|
126.00
|
|
2023-07-04
|
0
|
2
|
-2
|
109.00
|
|
2023-05-05
|
1
|
0
|
1
|
85.40
|
|
2023-03-21
|
2
|
0
|
2
|
79.90
|
|
2023-03-10
|
0
|
2
|
-2
|
78.50
|
|
2022-11-16
|
0
|
1
|
-1
|
68.20
|
|
2022-10-19
|
0
|
1
|
-1
|
61.80
|
|
2022-07-12
|
0
|
1
|
-1
|
67.40
|
|
2022-05-06
|
6
|
0
|
6
|
101.00
|
|
2022-04-12
|
1
|
0
|
1
|
94.00
|
|
2022-03-16
|
2
|
0
|
2
|
94.00
|
|
2022-03-07
|
0
|
4
|
-4
|
99.50
|
|
2022-02-23
|
1
|
0
|
1
|
108.00
|
|
2022-01-24
|
0
|
2
|
-2
|
100.50
|
|
2021-12-23
|
1
|
0
|
1
|
108.50
|
|
2021-08-12
|
0
|
39
|
-39
|
147.00
|
|
2021-06-02
|
0
|
3
|
-3
|
176.50
|
|
2021-04-09
|
26
|
1
|
25
|
237.50
|
|
2021-04-08
|
17
|
6
|
11
|
251.50
|
|
2021-03-31
|
3
|
23
|
-20
|
228.00
|
|
2021-03-25
|
2
|
12
|
-10
|
220.50
|
|
2021-03-22
|
20
|
1
|
19
|
220.00
|
|
2021-03-12
|
2
|
20
|
-18
|
187.00
|
|
2021-03-03
|
10
|
0
|
10
|
178.00
|
|
2021-02-22
|
10
|
0
|
10
|
188.50
|
|
2021-01-04
|
1
|
10
|
-9
|
189.50
|
|
2020-12-31
|
11
|
2
|
9
|
190.50
|
|
2020-08-06
|
0
|
10
|
-10
|
254.00
|
|
2020-08-04
|
10
|
47
|
-37
|
246.50
|
|
2020-07-03
|
1
|
16
|
-15
|
208.00
|
|
2020-07-02
|
15
|
0
|
15
|
189.50
|
|
2020-07-01
|
0
|
9
|
-9
|
198.00
|
|
2020-05-08
|
0
|
13
|
-13
|
81.90
|
|
2020-05-07
|
8
|
0
|
8
|
81.20
|
|
2020-04-09
|
0
|
9
|
-9
|
68.10
|
|
2020-02-11
|
1
|
0
|
1
|
73.70
|
|
2019-11-29
|
2
|
0
|
2
|
78.70
|
|
2019-10-17
|
0
|
3
|
-3
|
82.20
|
|
2019-07-30
|
10
|
0
|
10
|
88.50
|
| 合計 | 518 | 625 | -107 | |
