| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
285
|
-275
|
81.90
|
|
2026-05-26
|
13
|
541
|
-528
|
81.00
|
|
2026-05-25
|
7
|
117
|
-110
|
86.20
|
|
2026-05-06
|
93
|
7
|
86
|
68.20
|
|
2026-05-04
|
30
|
3
|
27
|
62.50
|
|
2026-04-29
|
36
|
0
|
36
|
62.90
|
|
2026-04-24
|
40
|
1
|
39
|
60.90
|
|
2026-04-22
|
101
|
52
|
49
|
65.00
|
|
2026-04-20
|
396
|
70
|
326
|
65.90
|
|
2026-04-17
|
9
|
178
|
-169
|
62.10
|
|
2026-03-30
|
25
|
60
|
-35
|
49.80
|
|
2026-03-19
|
11
|
84
|
-73
|
60.20
|
|
2026-03-12
|
12
|
0
|
12
|
52.10
|
|
2026-03-09
|
0
|
30
|
-30
|
52.00
|
|
2026-03-04
|
6
|
114
|
-108
|
53.10
|
|
2026-01-27
|
104
|
25
|
79
|
78.80
|
|
2026-01-07
|
63
|
9
|
54
|
61.70
|
|
2025-11-26
|
102
|
20
|
82
|
57.00
|
|
2025-11-24
|
168
|
21
|
147
|
59.20
|
|
2025-11-12
|
252
|
13
|
239
|
48.40
|
|
2025-11-11
|
134
|
0
|
134
|
46.85
|
|
2025-11-03
|
0
|
83
|
-83
|
46.80
|
|
2025-10-31
|
149
|
4
|
145
|
46.00
|
|
2025-08-01
|
0
|
36
|
-36
|
26.45
|
|
2025-04-18
|
10
|
0
|
10
|
23.55
|
|
2024-12-02
|
0
|
4
|
-4
|
24.80
|
|
2024-11-25
|
0
|
34
|
-34
|
25.30
|
|
2024-11-22
|
0
|
2
|
-2
|
24.85
|
|
2024-11-21
|
0
|
5
|
-5
|
24.95
|
|
2024-11-19
|
4
|
0
|
4
|
25.10
|
|
2024-10-14
|
4
|
0
|
4
|
25.65
|
|
2024-09-20
|
0
|
6
|
-6
|
25.75
|
|
2024-08-05
|
2
|
67
|
-65
|
24.60
|
|
2024-07-18
|
23
|
0
|
23
|
29.90
|
|
2024-07-11
|
28
|
12
|
16
|
30.55
|
|
2024-06-24
|
17
|
0
|
17
|
30.90
|
|
2024-04-15
|
0
|
10
|
-10
|
26.15
|
|
2024-03-13
|
2
|
15
|
-13
|
24.45
|
|
2023-11-23
|
24
|
0
|
24
|
27.20
|
|
2023-10-23
|
6
|
2
|
4
|
26.35
|
|
2023-09-18
|
3
|
0
|
3
|
28.65
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-06-02
|
10
|
0
|
10
|
31.35
|
|
2023-05-12
|
0
|
9
|
-9
|
29.30
|
|
2023-05-09
|
18
|
4
|
14
|
29.10
|
|
2023-05-08
|
18
|
3
|
15
|
30.25
|
|
2023-05-02
|
13
|
1
|
12
|
31.20
|
|
2022-12-14
|
6
|
0
|
6
|
26.45
|
|
2022-10-31
|
0
|
5
|
-5
|
23.00
|
|
2022-10-28
|
5
|
0
|
5
|
22.50
|
|
2022-10-24
|
0
|
5
|
-5
|
22.90
|
|
2022-10-19
|
5
|
0
|
5
|
22.60
|
|
2022-09-14
|
0
|
5
|
-5
|
28.35
|
|
2022-08-03
|
0
|
60
|
-60
|
28.65
|
|
2022-07-29
|
0
|
50
|
-50
|
30.90
|
|
2022-07-26
|
0
|
10
|
-10
|
30.15
|
|
2022-07-25
|
0
|
10
|
-10
|
30.70
|
|
2022-07-22
|
0
|
22
|
-22
|
30.50
|
|
2022-07-21
|
22
|
0
|
22
|
30.35
|
|
2022-07-20
|
0
|
10
|
-10
|
29.90
|
|
2022-07-14
|
1
|
65
|
-64
|
29.75
|
|
2022-07-13
|
1
|
35
|
-34
|
28.05
|
|
2022-07-08
|
0
|
10
|
-10
|
28.10
|
|
2022-07-04
|
0
|
6
|
-6
|
26.20
|
|
2022-05-30
|
0
|
5
|
-5
|
30.30
|
|
2022-05-23
|
0
|
8
|
-8
|
30.10
|
|
2022-05-16
|
0
|
30
|
-30
|
27.30
|
|
2022-04-22
|
0
|
5
|
-5
|
30.40
|
|
2022-04-08
|
22
|
0
|
22
|
31.85
|
|
2022-04-06
|
10
|
0
|
10
|
31.00
|
|
2022-01-18
|
0
|
20
|
-20
|
33.70
|
|
2022-01-12
|
0
|
10
|
-10
|
33.80
|
|
2021-11-17
|
314
|
1
|
313
|
37.30
|
|
2021-11-03
|
0
|
25
|
-25
|
29.85
|
|
2021-10-29
|
25
|
0
|
25
|
29.50
|
|
2021-07-08
|
0
|
10
|
-10
|
35.90
|
|
2021-06-15
|
0
|
13
|
-13
|
34.20
|
|
2021-06-02
|
11
|
0
|
11
|
33.70
|
|
2021-05-03
|
18
|
0
|
18
|
36.75
|
|
2020-12-08
|
0
|
15
|
-15
|
35.30
|
|
2020-10-29
|
1
|
172
|
-171
|
32.85
|
|
2020-10-26
|
50
|
1
|
49
|
33.50
|
|
2020-10-12
|
0
|
106
|
-106
|
34.40
|
|
2020-10-07
|
169
|
1
|
168
|
34.75
|
|
2020-10-06
|
73
|
5
|
68
|
34.35
|
|
2020-10-05
|
0
|
91
|
-91
|
34.05
|
|
2020-08-19
|
7
|
507
|
-500
|
36.35
|
|
2020-08-18
|
0
|
202
|
-202
|
38.05
|
|
2020-08-14
|
1
|
26
|
-25
|
37.45
|
|
2020-08-12
|
0
|
46
|
-46
|
37.00
|
|
2020-08-07
|
5
|
99
|
-94
|
38.65
|
|
2020-08-06
|
328
|
9
|
319
|
40.55
|
|
2020-08-05
|
171
|
1
|
170
|
38.20
|
|
2020-07-30
|
147
|
18
|
129
|
34.40
|
|
2020-07-24
|
19
|
0
|
19
|
30.85
|
|
2020-07-23
|
90
|
2
|
88
|
31.30
|
|
2020-07-22
|
69
|
8
|
61
|
31.75
|
|
2020-07-21
|
51
|
3
|
48
|
31.45
|
|
2020-07-20
|
27
|
0
|
27
|
31.05
|
|
2020-06-22
|
141
|
12
|
129
|
32.80
|
|
2020-06-15
|
68
|
0
|
68
|
22.05
|
|
2020-05-11
|
0
|
5
|
-5
|
23.35
|
|
2020-04-27
|
0
|
22
|
-22
|
21.95
|
|
2020-04-24
|
0
|
31
|
-31
|
21.20
|
|
2020-04-23
|
0
|
4
|
-4
|
20.90
|
|
2020-04-22
|
0
|
25
|
-25
|
20.90
|
|
2020-04-21
|
0
|
61
|
-61
|
20.90
|
|
2020-04-20
|
10
|
42
|
-32
|
21.95
|
|
2020-04-17
|
1
|
10
|
-9
|
21.35
|
|
2020-04-01
|
0
|
14
|
-14
|
17.50
|
|
2020-03-30
|
4
|
10
|
-6
|
17.40
|
|
2020-01-06
|
0
|
53
|
-53
|
30.10
|
|
2019-11-22
|
34
|
1
|
33
|
28.85
|
|
2019-11-18
|
1
|
30
|
-29
|
28.20
|
|
2019-10-15
|
1
|
10
|
-9
|
28.55
|
|
2019-09-04
|
0
|
58
|
-58
|
30.25
|
|
2019-09-02
|
58
|
3
|
55
|
30.30
|
|
2019-08-22
|
0
|
10
|
-10
|
29.25
|
|
2019-07-24
|
0
|
29
|
-29
|
31.00
|
|
2019-07-17
|
45
|
2
|
43
|
32.00
|
| 合計 | 3964 | 4091 | -127 | |
