點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 30.8%
10日大漲率 20.5%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-11
1
21
-20
45.60
2026-06-03
24
0
24
45.35
2026-05-21
1
21
-20
48.70
2026-05-12
3
32
-29
48.25
2026-03-02
22
1
21
36.20
2025-12-01
0
25
-25
42.65
2025-11-28
28
3
25
42.00
2025-09-09
0
10
-10
38.80
2025-03-10
0
11
-11
48.00
2024-10-22
1
6
-5
42.50
2024-08-09
12
0
12
44.25
2024-06-24
10
0
10
51.80
2024-03-25
0
12
-12
2024-02-26
0
13
-13
61.50
2024-02-20
0
25
-25
62.30
2024-01-22
5
14
-9
63.00
2024-01-15
0
40
-40
68.60
2023-11-20
0
40
-40
67.70
2023-11-15
3
27
-24
69.10
2023-11-13
53
0
53
69.60
2023-11-07
0
42
-42
72.90
2023-11-06
25
3
22
73.10
2023-11-03
22
0
22
71.30
2023-11-02
0
13
-13
71.10
2023-11-01
12
0
12
69.70
2023-06-02
15
0
15
61.50
2023-04-28
0
17
-17
65.90
2022-05-04
1
43
-42
236.00
2022-03-28
0
61
-61
262.50
2022-03-17
11
0
11
254.00
2022-03-14
47
3
44
247.00
2022-02-23
10
0
10
246.50
2022-01-25
0
58
-58
260.00
2022-01-19
22
1
21
261.50
2022-01-18
62
10
52
266.00
2022-01-10
0
58
-58
281.00
2021-12-28
0
14
-14
291.00
2021-11-24
17
2
15
240.00
2021-11-15
3
60
-57
212.50
2021-10-25
11
3
8
203.50
2021-10-22
48
0
48
208.00
2021-10-13
4
60
-56
193.00
2021-08-18
39
7
32
335.50
2021-07-08
14
0
14
241.00
2021-01-29
25
4
21
103.00
2020-12-07
1
30
-29
96.00
2020-12-04
12
0
12
100.50
2020-12-01
34
1
33
103.00
2020-11-30
2
41
-39
107.00
2020-11-24
35
0
35
93.20
2020-10-27
1
12
-11
83.80
2020-10-14
0
11
-11
91.10
2020-05-25
7
305
-298
100.50
2020-05-22
330
19
311
91.40
2019-11-27
0
2
-2
27.90
2019-11-22
2
0
2
28.00
2019-10-22
0
2
-2
27.80
合計 975 1183 -208