| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
0
|
1
|
134.00
|
|
2026-04-30
|
1
|
0
|
1
|
146.50
|
|
2026-03-27
|
2
|
0
|
2
|
151.50
|
|
2026-03-25
|
1
|
0
|
1
|
152.50
|
|
2026-03-16
|
1
|
0
|
1
|
155.50
|
|
2026-01-20
|
2
|
0
|
2
|
191.00
|
|
2026-01-14
|
1
|
5
|
-4
|
177.50
|
|
2026-01-02
|
0
|
11
|
-11
|
177.50
|
|
2025-12-04
|
2
|
0
|
2
|
160.50
|
|
2025-12-03
|
1
|
0
|
1
|
160.50
|
|
2025-12-01
|
2
|
0
|
2
|
155.50
|
|
2025-11-25
|
1
|
0
|
1
|
148.50
|
|
2025-11-21
|
0
|
1
|
-1
|
143.00
|
|
2025-11-20
|
1
|
0
|
1
|
144.00
|
|
2025-11-06
|
1
|
0
|
1
|
156.00
|
|
2025-10-23
|
1
|
0
|
1
|
161.00
|
|
2025-07-23
|
1
|
0
|
1
|
153.50
|
|
2024-11-20
|
1
|
0
|
1
|
250.50
|
|
2024-07-01
|
0
|
1
|
-1
|
175.50
|
|
2024-06-04
|
0
|
4
|
-4
|
165.50
|
|
2024-04-25
|
0
|
2
|
-2
|
188.00
|
|
2024-04-03
|
5
|
0
|
5
|
196.50
|
|
2024-01-23
|
0
|
2
|
-2
|
158.00
|
|
2023-12-01
|
0
|
7
|
-7
|
158.50
|
|
2023-11-30
|
9
|
2
|
7
|
158.50
|
|
2023-08-17
|
1
|
0
|
1
|
61.00
|
|
2023-08-16
|
0
|
1
|
-1
|
60.80
|
|
2023-08-14
|
0
|
1
|
-1
|
62.80
|
|
2023-06-27
|
3
|
0
|
3
|
62.00
|
|
2023-06-15
|
1
|
0
|
1
|
59.80
|
|
2023-04-20
|
0
|
1
|
-1
|
60.90
|
|
2023-04-07
|
0
|
2
|
-2
|
61.50
|
|
2023-01-11
|
0
|
1
|
-1
|
57.00
|
|
2022-12-30
|
2
|
0
|
2
|
56.20
|
|
2022-12-28
|
0
|
1
|
-1
|
56.20
|
|
2022-11-09
|
1
|
0
|
1
|
52.30
|
|
2022-11-08
|
3
|
0
|
3
|
51.80
|
|
2022-10-14
|
0
|
5
|
-5
|
49.70
|
|
2022-10-12
|
2
|
0
|
2
|
49.15
|
|
2022-10-07
|
5
|
3
|
2
|
55.80
|
|
2022-09-29
|
0
|
3
|
-3
|
53.30
|
|
2022-09-22
|
3
|
0
|
3
|
60.50
|
|
2022-09-20
|
4
|
0
|
4
|
62.10
|
|
2022-09-19
|
5
|
0
|
5
|
61.80
|
|
2022-09-06
|
2
|
0
|
2
|
62.00
|
|
2022-09-05
|
2
|
0
|
2
|
61.50
|
|
2022-09-01
|
4
|
0
|
4
|
62.20
|
|
2022-08-01
|
0
|
6
|
-6
|
68.20
|
|
2022-07-27
|
0
|
12
|
-12
|
70.60
|
|
2022-07-26
|
0
|
9
|
-9
|
68.80
|
|
2022-07-25
|
0
|
13
|
-13
|
70.10
|
|
2022-07-20
|
1
|
8
|
-7
|
73.70
|
|
2022-07-18
|
2
|
160
|
-158
|
73.50
|
|
2022-07-15
|
0
|
20
|
-20
|
66.90
|
|
2022-07-14
|
1
|
18
|
-17
|
66.80
|
|
2022-07-13
|
0
|
56
|
-56
|
66.50
|
|
2022-07-12
|
0
|
37
|
-37
|
65.80
|
|
2022-07-05
|
0
|
4
|
-4
|
64.40
|
|
2022-06-29
|
0
|
19
|
-19
|
68.00
|
|
2022-06-28
|
0
|
4
|
-4
|
66.00
|
|
2022-06-23
|
0
|
6
|
-6
|
61.60
|
|
2022-06-22
|
0
|
45
|
-45
|
60.00
|
|
2022-06-20
|
18
|
1
|
17
|
53.90
|
|
2022-04-29
|
2
|
0
|
2
|
36.60
|
|
2022-04-12
|
1
|
0
|
1
|
37.00
|
|
2022-03-22
|
1
|
0
|
1
|
39.35
|
|
2022-03-17
|
7
|
0
|
7
|
38.25
|
|
2022-01-21
|
3
|
0
|
3
|
38.05
|
|
2022-01-20
|
1
|
0
|
1
|
39.80
|
|
2021-07-22
|
1
|
0
|
1
|
38.10
|
|
2021-06-08
|
0
|
1
|
-1
|
41.95
|
|
2021-05-17
|
0
|
1
|
-1
|
37.80
|
|
2021-05-13
|
0
|
5
|
-5
|
40.40
|
|
2021-04-27
|
1
|
0
|
1
|
46.20
|
|
2021-03-24
|
1
|
0
|
1
|
46.95
|
|
2021-03-11
|
2
|
0
|
2
|
46.40
|
|
2021-03-09
|
5
|
0
|
5
|
44.70
|
|
2021-03-08
|
10
|
0
|
10
|
45.00
|
|
2021-03-05
|
1
|
0
|
1
|
45.00
|
|
2021-02-23
|
1
|
0
|
1
|
46.00
|
|
2021-01-14
|
1
|
0
|
1
|
45.50
|
|
2020-09-25
|
3
|
0
|
3
|
47.70
|
|
2020-09-11
|
2
|
0
|
2
|
48.50
|
|
2020-09-07
|
1
|
0
|
1
|
48.85
|
|
2020-08-20
|
1
|
0
|
1
|
51.90
|
|
2020-08-19
|
1
|
0
|
1
|
52.70
|
|
2020-08-14
|
2
|
0
|
2
|
53.10
|
|
2020-08-06
|
1
|
0
|
1
|
54.00
|
|
2020-07-24
|
1
|
0
|
1
|
53.20
|
|
2020-07-21
|
1
|
0
|
1
|
53.00
|
|
2020-06-29
|
1
|
0
|
1
|
51.70
|
|
2020-04-16
|
0
|
1
|
-1
|
47.00
|
|
2020-04-07
|
1
|
0
|
1
|
39.15
|
|
2020-04-01
|
1
|
0
|
1
|
39.10
|
|
2020-03-31
|
1
|
1
|
1
|
39.60
|
|
2020-03-27
|
2
|
0
|
2
|
39.55
|
|
2020-03-19
|
15
|
0
|
15
|
36.20
|
|
2020-03-18
|
4
|
0
|
4
|
40.20
|
|
2020-03-17
|
4
|
0
|
4
|
40.95
|
|
2020-03-16
|
5
|
0
|
5
|
41.55
|
|
2020-03-13
|
12
|
0
|
12
|
43.00
|
|
2020-02-18
|
1
|
0
|
1
|
52.00
|
|
2020-01-31
|
1
|
0
|
1
|
60.00
|
|
2020-01-17
|
0
|
1
|
-1
|
66.00
|
|
2020-01-16
|
0
|
3
|
-3
|
66.70
|
|
2020-01-15
|
0
|
1
|
-1
|
66.10
|
|
2020-01-14
|
0
|
2
|
-2
|
66.20
|
|
2020-01-10
|
0
|
2
|
-2
|
66.10
|
|
2020-01-07
|
0
|
2
|
-2
|
65.10
|
|
2020-01-03
|
0
|
1
|
-1
|
66.00
|
|
2020-01-02
|
0
|
3
|
-3
|
65.60
|
|
2019-12-18
|
0
|
1
|
-1
|
68.80
|
|
2019-12-10
|
1
|
0
|
1
|
68.00
|
|
2019-12-09
|
3
|
0
|
3
|
68.10
|
|
2019-12-03
|
2
|
5
|
-3
|
69.50
|
|
2019-11-01
|
2
|
0
|
2
|
56.70
|
|
2019-10-30
|
2
|
0
|
2
|
56.60
|
|
2019-10-24
|
5
|
0
|
5
|
56.10
|
|
2019-10-22
|
4
|
0
|
4
|
56.00
|
|
2019-10-18
|
2
|
0
|
2
|
56.10
|
|
2019-10-15
|
3
|
0
|
3
|
55.90
|
|
2019-10-14
|
5
|
0
|
5
|
56.20
|
|
2019-10-03
|
2
|
0
|
2
|
55.30
|
|
2019-07-31
|
1
|
0
|
1
|
51.10
|
| 合計 | 225 | 501 | -275 | |
