| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
1
|
-1
|
46.20
|
|
2026-04-02
|
0
|
5
|
-5
|
46.15
|
|
2026-01-26
|
0
|
15
|
-15
|
51.80
|
|
2026-01-02
|
5
|
0
|
5
|
50.70
|
|
2025-12-24
|
10
|
0
|
10
|
51.30
|
|
2025-11-11
|
0
|
10
|
-10
|
50.80
|
|
2025-07-02
|
0
|
2
|
-2
|
40.10
|
|
2024-11-18
|
0
|
25
|
-25
|
51.50
|
|
2024-11-07
|
5
|
0
|
5
|
57.10
|
|
2024-10-29
|
0
|
5
|
-5
|
55.60
|
|
2024-10-08
|
6
|
0
|
6
|
58.90
|
|
2024-09-23
|
10
|
0
|
10
|
58.30
|
|
2024-08-05
|
0
|
18
|
-18
|
49.70
|
|
2024-06-12
|
17
|
0
|
17
|
59.70
|
|
2024-05-10
|
13
|
0
|
13
|
56.80
|
|
2024-03-27
|
0
|
8
|
-8
|
52.00
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-22
|
29
|
0
|
29
|
|
|
2024-02-19
|
10
|
0
|
10
|
49.40
|
|
2024-02-01
|
0
|
10
|
-10
|
53.60
|
|
2024-01-19
|
0
|
16
|
-16
|
54.30
|
|
2024-01-15
|
0
|
11
|
-11
|
51.80
|
|
2023-12-28
|
11
|
0
|
11
|
48.60
|
|
2023-12-14
|
7
|
0
|
7
|
50.60
|
|
2023-12-01
|
18
|
1
|
17
|
53.80
|
|
2023-11-27
|
0
|
6
|
-6
|
51.00
|
|
2023-11-24
|
12
|
0
|
12
|
52.40
|
|
2023-11-17
|
19
|
1
|
18
|
53.90
|
|
2023-10-19
|
0
|
10
|
-10
|
45.70
|
|
2023-09-05
|
0
|
10
|
-10
|
62.90
|
|
2023-08-01
|
15
|
0
|
15
|
50.00
|
|
2023-07-21
|
17
|
1
|
16
|
40.50
|
|
2023-05-29
|
0
|
32
|
-32
|
32.15
|
|
2023-04-19
|
0
|
7
|
-7
|
26.80
|
|
2023-03-22
|
0
|
262
|
-262
|
24.50
|
|
2023-03-17
|
8
|
0
|
8
|
23.45
|
|
2023-03-16
|
113
|
3
|
110
|
23.55
|
|
2023-03-14
|
29
|
0
|
29
|
23.40
|
|
2023-03-13
|
2
|
0
|
2
|
23.60
|
|
2023-03-10
|
21
|
0
|
21
|
23.85
|
|
2023-03-09
|
14
|
0
|
14
|
24.30
|
|
2023-03-07
|
75
|
0
|
75
|
24.45
|
|
2023-03-03
|
0
|
1
|
-1
|
23.60
|
|
2022-12-05
|
9
|
0
|
9
|
24.85
|
|
2022-11-18
|
0
|
300
|
-300
|
24.20
|
|
2022-11-17
|
100
|
0
|
100
|
23.85
|
|
2022-11-16
|
47
|
0
|
47
|
23.00
|
|
2022-11-15
|
74
|
0
|
74
|
23.35
|
|
2022-11-11
|
10
|
0
|
10
|
22.60
|
|
2022-11-04
|
1
|
282
|
-281
|
22.15
|
|
2022-11-01
|
16
|
0
|
16
|
21.40
|
|
2022-10-28
|
94
|
9
|
85
|
20.80
|
|
2022-10-27
|
89
|
26
|
63
|
21.15
|
|
2022-10-26
|
31
|
0
|
31
|
20.45
|
|
2022-10-25
|
24
|
0
|
24
|
20.35
|
|
2022-10-24
|
24
|
0
|
24
|
20.55
|
|
2022-10-21
|
28
|
0
|
28
|
20.25
|
|
2022-10-20
|
10
|
0
|
10
|
20.75
|
|
2022-08-19
|
0
|
12
|
-12
|
26.35
|
|
2022-08-18
|
2
|
13
|
-11
|
26.70
|
|
2022-08-09
|
12
|
0
|
12
|
24.40
|
|
2022-08-05
|
0
|
147
|
-147
|
23.70
|
|
2022-08-04
|
0
|
74
|
-74
|
23.75
|
|
2022-08-03
|
0
|
129
|
-129
|
24.95
|
|
2022-08-02
|
33
|
0
|
33
|
24.35
|
|
2022-08-01
|
2
|
30
|
-28
|
24.75
|
|
2022-07-28
|
11
|
14
|
-3
|
24.15
|
|
2022-07-26
|
10
|
0
|
10
|
23.60
|
|
2022-07-22
|
32
|
10
|
22
|
24.25
|
|
2022-07-21
|
141
|
0
|
141
|
24.60
|
|
2022-07-19
|
47
|
0
|
47
|
22.95
|
|
2022-07-18
|
131
|
0
|
131
|
22.55
|
|
2022-07-14
|
2
|
0
|
2
|
22.80
|
|
2022-07-12
|
3
|
0
|
3
|
22.00
|
|
2022-07-11
|
2
|
0
|
2
|
22.80
|
|
2022-07-08
|
0
|
52
|
-52
|
23.00
|
|
2022-07-06
|
15
|
0
|
15
|
22.80
|
|
2022-07-05
|
16
|
0
|
16
|
23.25
|
|
2022-07-04
|
21
|
0
|
21
|
23.35
|
|
2022-06-30
|
0
|
8
|
-8
|
23.40
|
|
2022-06-29
|
1
|
12
|
-11
|
23.25
|
|
2022-06-15
|
24
|
4
|
20
|
27.30
|
|
2022-06-09
|
0
|
39
|
-39
|
25.25
|
|
2022-05-26
|
1
|
0
|
1
|
22.85
|
|
2022-05-25
|
1
|
0
|
1
|
22.95
|
|
2022-05-24
|
2
|
0
|
2
|
22.75
|
|
2022-05-12
|
5
|
0
|
5
|
21.35
|
|
2022-05-10
|
29
|
46
|
-17
|
21.95
|
|
2022-05-09
|
15
|
0
|
15
|
22.10
|
|
2022-04-28
|
5
|
0
|
5
|
23.25
|
|
2022-04-27
|
5
|
0
|
5
|
23.65
|
|
2022-04-25
|
20
|
0
|
20
|
24.45
|
|
2022-04-21
|
0
|
8
|
-8
|
25.50
|
|
2022-04-20
|
0
|
9
|
-9
|
26.10
|
|
2022-04-18
|
14
|
0
|
14
|
24.60
|
|
2022-04-15
|
2
|
0
|
2
|
24.90
|
|
2022-03-25
|
11
|
0
|
11
|
28.55
|
|
2022-02-17
|
11
|
0
|
11
|
28.90
|
|
2022-01-18
|
10
|
0
|
10
|
31.15
|
|
2021-12-23
|
16
|
5
|
11
|
33.10
|
|
2021-11-22
|
6
|
0
|
6
|
29.70
|
|
2021-11-17
|
13
|
0
|
13
|
30.00
|
|
2021-07-08
|
1
|
0
|
1
|
20.55
|
|
2021-07-06
|
1
|
0
|
1
|
20.75
|
|
2021-07-05
|
1
|
0
|
1
|
20.85
|
|
2021-07-01
|
2
|
0
|
2
|
20.40
|
|
2021-06-30
|
0
|
1
|
-1
|
20.45
|
|
2021-06-24
|
0
|
2
|
-2
|
20.55
|
|
2021-06-17
|
0
|
40
|
-40
|
20.40
|
|
2021-06-16
|
42
|
0
|
42
|
19.90
|
|
2021-06-15
|
3
|
0
|
3
|
20.15
|
|
2021-06-11
|
4
|
0
|
4
|
20.30
|
|
2021-06-10
|
3
|
0
|
3
|
20.70
|
|
2021-06-09
|
2
|
0
|
2
|
20.70
|
|
2021-06-04
|
1
|
0
|
1
|
21.05
|
|
2021-06-02
|
0
|
42
|
-42
|
21.55
|
|
2021-05-18
|
0
|
3
|
-3
|
20.45
|
|
2021-05-12
|
45
|
0
|
45
|
20.25
|
|
2021-05-03
|
0
|
12
|
-12
|
23.80
|
|
2021-04-21
|
3
|
0
|
3
|
22.20
|
|
2021-04-14
|
9
|
0
|
9
|
22.05
|
|
2021-03-17
|
4
|
23
|
-19
|
21.10
|
|
2021-03-16
|
0
|
79
|
-79
|
20.25
|
|
2021-03-15
|
1
|
14
|
-13
|
19.90
|
|
2021-03-08
|
0
|
47
|
-47
|
19.75
|
|
2021-03-02
|
33
|
0
|
33
|
19.40
|
|
2021-02-24
|
0
|
20
|
-20
|
19.55
|
|
2021-02-22
|
0
|
16
|
-16
|
19.65
|
|
2021-02-19
|
0
|
16
|
-16
|
19.45
|
|
2021-02-18
|
0
|
4
|
-4
|
19.45
|
|
2021-02-05
|
10
|
0
|
10
|
18.75
|
|
2021-02-02
|
1
|
0
|
1
|
18.75
|
|
2021-02-01
|
25
|
0
|
25
|
18.70
|
|
2021-01-21
|
10
|
0
|
10
|
18.70
|
|
2021-01-20
|
20
|
0
|
20
|
18.85
|
|
2021-01-18
|
13
|
0
|
13
|
19.10
|
|
2021-01-12
|
31
|
1
|
30
|
19.55
|
|
2021-01-11
|
24
|
0
|
24
|
19.90
|
|
2021-01-08
|
56
|
0
|
56
|
20.10
|
|
2020-12-18
|
0
|
3
|
-3
|
21.70
|
|
2020-11-12
|
0
|
31
|
-31
|
18.35
|
|
2020-10-16
|
0
|
1
|
-1
|
18.00
|
|
2020-09-29
|
12
|
0
|
12
|
18.00
|
|
2020-09-28
|
6
|
0
|
6
|
17.90
|
|
2020-09-15
|
1
|
0
|
1
|
18.10
|
|
2020-09-11
|
13
|
0
|
13
|
18.10
|
|
2020-04-08
|
0
|
8
|
-8
|
16.25
|
|
2020-03-19
|
6
|
0
|
6
|
13.85
|
|
2020-03-18
|
2
|
0
|
2
|
15.30
|
|
2019-11-12
|
0
|
5
|
-5
|
21.05
|
|
2019-11-08
|
4
|
0
|
4
|
21.80
|
| 合計 | 2083 | 2077 | 6 | |
