| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
18
|
-18
|
32.60
|
|
2026-03-24
|
21
|
1
|
20
|
30.95
|
|
2026-02-24
|
24
|
4
|
20
|
27.60
|
|
2025-12-09
|
0
|
2
|
-2
|
23.00
|
|
2025-12-03
|
0
|
18
|
-18
|
23.35
|
|
2025-11-28
|
0
|
5
|
-5
|
23.80
|
|
2025-04-29
|
0
|
5
|
-5
|
24.15
|
|
2024-11-13
|
1
|
10
|
-9
|
32.90
|
|
2024-11-12
|
13
|
1
|
12
|
33.00
|
|
2024-06-18
|
7
|
0
|
7
|
25.90
|
|
2024-05-30
|
0
|
6
|
-6
|
26.40
|
|
2024-02-20
|
6
|
20
|
-14
|
28.65
|
|
2023-12-11
|
0
|
18
|
-18
|
24.75
|
|
2023-12-06
|
2
|
16
|
-14
|
24.60
|
|
2023-12-01
|
15
|
3
|
12
|
24.90
|
|
2023-11-30
|
58
|
21
|
37
|
24.50
|
|
2023-11-06
|
0
|
15
|
-15
|
22.85
|
|
2023-11-02
|
15
|
0
|
15
|
22.25
|
|
2023-05-23
|
0
|
6
|
-6
|
19.25
|
|
2022-11-22
|
0
|
2
|
-2
|
17.00
|
|
2022-11-18
|
0
|
2
|
-2
|
17.15
|
|
2022-11-16
|
0
|
2
|
-2
|
17.30
|
|
2022-11-15
|
0
|
2
|
-2
|
17.25
|
|
2022-11-11
|
0
|
10
|
-10
|
17.15
|
|
2022-09-16
|
0
|
4
|
-4
|
18.20
|
|
2022-08-04
|
2
|
0
|
2
|
17.60
|
|
2022-07-19
|
0
|
3
|
-3
|
18.30
|
|
2022-07-15
|
0
|
1
|
-1
|
18.10
|
|
2022-07-01
|
5
|
0
|
5
|
17.30
|
|
2022-06-24
|
2
|
0
|
2
|
18.30
|
|
2022-06-21
|
3
|
0
|
3
|
19.05
|
|
2022-06-13
|
2
|
0
|
2
|
19.45
|
|
2022-05-23
|
0
|
5
|
-5
|
19.60
|
|
2022-05-20
|
2
|
0
|
2
|
19.40
|
|
2022-05-05
|
4
|
0
|
4
|
19.95
|
|
2022-04-29
|
2
|
0
|
2
|
19.85
|
|
2022-04-20
|
0
|
3
|
-3
|
21.50
|
|
2022-04-15
|
3
|
0
|
3
|
21.00
|
|
2022-04-14
|
3
|
0
|
3
|
21.00
|
|
2021-12-09
|
1
|
65
|
-64
|
24.35
|
|
2021-12-07
|
12
|
0
|
12
|
21.90
|
|
2021-11-19
|
0
|
6
|
-6
|
22.60
|
|
2021-11-17
|
0
|
7
|
-7
|
22.20
|
|
2021-11-12
|
9
|
0
|
9
|
22.15
|
|
2021-11-11
|
8
|
0
|
8
|
22.05
|
|
2021-11-04
|
5
|
17
|
-12
|
21.85
|
|
2021-10-06
|
0
|
7
|
-7
|
19.90
|
|
2021-09-16
|
32
|
2
|
30
|
23.10
|
|
2021-08-31
|
2
|
0
|
2
|
21.50
|
|
2021-08-12
|
15
|
0
|
15
|
23.00
|
|
2021-07-16
|
16
|
0
|
16
|
23.55
|
|
2021-07-12
|
21
|
0
|
21
|
23.45
|
|
2021-06-17
|
13
|
0
|
13
|
24.90
|
|
2021-05-13
|
10
|
0
|
10
|
21.65
|
|
2021-04-22
|
9
|
74
|
-65
|
29.00
|
|
2021-04-19
|
26
|
0
|
26
|
28.40
|
|
2021-04-15
|
19
|
0
|
19
|
28.30
|
|
2021-03-24
|
11
|
0
|
11
|
27.20
|
|
2021-03-15
|
15
|
0
|
15
|
24.35
|
|
2021-03-09
|
0
|
6
|
-6
|
23.80
|
|
2021-02-23
|
0
|
39
|
-39
|
23.95
|
|
2021-01-29
|
28
|
0
|
28
|
21.20
|
|
2021-01-19
|
11
|
0
|
11
|
22.60
|
|
2020-12-31
|
13
|
0
|
13
|
25.15
|
|
2020-11-26
|
1
|
54
|
-53
|
24.20
|
|
2020-10-19
|
0
|
20
|
-20
|
19.50
|
|
2020-10-12
|
20
|
0
|
20
|
19.20
|
|
2020-09-17
|
0
|
11
|
-11
|
20.35
|
|
2020-09-16
|
19
|
0
|
19
|
20.25
|
|
2020-09-14
|
0
|
15
|
-15
|
19.80
|
|
2020-09-08
|
11
|
0
|
11
|
20.10
|
|
2020-08-28
|
14
|
0
|
14
|
17.85
|
|
2020-08-03
|
12
|
0
|
12
|
17.70
|
|
2020-07-20
|
0
|
40
|
-40
|
17.15
|
|
2020-07-15
|
40
|
2
|
38
|
20.00
|
|
2020-05-27
|
0
|
3
|
-3
|
13.80
|
|
2020-05-13
|
0
|
13
|
-13
|
13.75
|
|
2020-05-12
|
7
|
0
|
7
|
13.25
|
|
2020-05-11
|
0
|
22
|
-22
|
13.60
|
|
2020-05-04
|
2
|
0
|
2
|
12.70
|
|
2020-04-28
|
0
|
5
|
-5
|
12.80
|
|
2020-04-27
|
1
|
16
|
-15
|
12.65
|
|
2020-04-23
|
4
|
0
|
4
|
12.25
|
|
2020-04-22
|
10
|
0
|
10
|
12.05
|
|
2020-04-21
|
8
|
0
|
8
|
12.30
|
|
2020-04-20
|
4
|
0
|
4
|
12.45
|
|
2020-04-15
|
0
|
2
|
-2
|
12.45
|
|
2020-04-13
|
0
|
4
|
-4
|
12.35
|
|
2020-04-10
|
7
|
0
|
7
|
12.50
|
|
2020-04-07
|
6
|
0
|
6
|
11.35
|
|
2020-04-06
|
3
|
0
|
3
|
11.15
|
|
2020-03-26
|
0
|
3
|
-3
|
11.40
|
|
2020-03-17
|
4
|
0
|
4
|
12.00
|
|
2020-03-16
|
7
|
0
|
7
|
12.10
|
| 合計 | 646 | 636 | 10 | |
