| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-15
|
2
|
0
|
2
|
71.50
|
|
2024-12-26
|
0
|
3
|
-3
|
70.40
|
|
2024-12-23
|
3
|
0
|
3
|
70.10
|
|
2024-09-09
|
0
|
5
|
-5
|
71.30
|
|
2024-05-28
|
0
|
3
|
-3
|
79.40
|
|
2024-02-27
|
9
|
0
|
9
|
90.70
|
|
2024-02-16
|
0
|
25
|
-25
|
93.90
|
|
2024-02-15
|
11
|
0
|
11
|
91.90
|
|
2024-02-05
|
25
|
0
|
25
|
90.30
|
|
2024-01-17
|
0
|
16
|
-16
|
83.30
|
|
2023-12-14
|
0
|
10
|
-10
|
93.40
|
|
2023-12-13
|
21
|
1
|
20
|
93.40
|
|
2023-07-12
|
6
|
0
|
6
|
77.50
|
|
2023-02-08
|
1
|
14
|
-13
|
80.00
|
|
2023-02-03
|
14
|
0
|
14
|
79.00
|
|
2023-01-16
|
6
|
21
|
-15
|
75.70
|
|
2023-01-13
|
15
|
0
|
15
|
73.30
|
|
2022-12-28
|
0
|
10
|
-10
|
68.30
|
|
2022-03-17
|
5
|
21
|
-16
|
156.00
|
|
2022-03-03
|
8
|
19
|
-11
|
161.00
|
|
2022-02-23
|
10
|
0
|
10
|
152.00
|
|
2022-01-26
|
10
|
20
|
-10
|
148.00
|
|
2022-01-20
|
1
|
22
|
-21
|
158.00
|
|
2022-01-13
|
0
|
52
|
-52
|
161.00
|
|
2022-01-05
|
22
|
0
|
22
|
176.00
|
|
2022-01-04
|
14
|
3
|
11
|
180.00
|
|
2021-12-29
|
0
|
30
|
-30
|
177.00
|
|
2021-12-27
|
51
|
25
|
26
|
181.00
|
|
2021-12-21
|
25
|
1
|
24
|
184.00
|
|
2021-12-20
|
72
|
1
|
71
|
179.00
|
|
2021-12-16
|
5
|
30
|
-25
|
181.00
|
|
2021-12-10
|
25
|
116
|
-91
|
182.00
|
|
2021-12-06
|
81
|
41
|
40
|
193.00
|
|
2021-11-18
|
95
|
0
|
95
|
156.50
|
|
2021-11-16
|
55
|
6
|
49
|
157.50
|
|
2021-11-01
|
0
|
21
|
-21
|
154.00
|
|
2021-10-15
|
4
|
64
|
-60
|
154.00
|
|
2021-10-08
|
22
|
2
|
20
|
134.00
|
|
2021-10-07
|
10
|
93
|
-83
|
136.50
|
|
2021-10-05
|
0
|
5
|
-5
|
124.00
|
|
2021-09-30
|
23
|
3
|
20
|
122.50
|
|
2021-09-27
|
2
|
14
|
-12
|
127.50
|
|
2021-09-23
|
0
|
10
|
-10
|
131.50
|
|
2021-09-01
|
111
|
2
|
109
|
145.00
|
|
2021-08-30
|
28
|
0
|
28
|
141.00
|
|
2021-08-26
|
7
|
0
|
7
|
145.50
|
|
2021-08-23
|
32
|
15
|
17
|
146.50
|
|
2021-08-20
|
10
|
20
|
-10
|
137.00
|
|
2021-08-19
|
10
|
1
|
9
|
135.00
|
|
2021-08-16
|
0
|
12
|
-12
|
139.00
|
|
2021-08-11
|
19
|
0
|
19
|
140.50
|
|
2021-07-14
|
11
|
0
|
11
|
135.50
|
|
2021-07-08
|
0
|
12
|
-12
|
149.00
|
|
2021-06-22
|
35
|
0
|
35
|
143.50
|
|
2021-06-18
|
1
|
11
|
-10
|
166.50
|
|
2021-06-17
|
15
|
5
|
10
|
168.50
|
|
2021-06-10
|
2
|
34
|
-32
|
181.00
|
|
2021-06-04
|
27
|
2
|
25
|
161.50
|
|
2021-05-31
|
0
|
10
|
-10
|
158.50
|
|
2021-05-12
|
55
|
15
|
40
|
190.00
|
|
2021-05-10
|
5
|
74
|
-69
|
234.00
|
|
2021-05-04
|
23
|
3
|
20
|
188.50
|
|
2021-05-03
|
33
|
2
|
31
|
207.00
|
|
2021-04-27
|
8
|
28
|
-20
|
217.00
|
|
2021-04-22
|
13
|
0
|
13
|
182.00
|
|
2021-04-21
|
12
|
5
|
7
|
202.00
|
|
2021-04-20
|
17
|
0
|
17
|
210.00
|
|
2021-04-06
|
0
|
16
|
-16
|
184.00
|
|
2021-03-30
|
0
|
12
|
-12
|
139.00
|
|
2021-03-29
|
0
|
8
|
-8
|
136.00
|
|
2021-03-26
|
0
|
15
|
-15
|
131.00
|
|
2021-03-03
|
13
|
0
|
13
|
118.50
|
|
2021-03-02
|
1
|
15
|
-14
|
114.50
|
|
2021-02-24
|
40
|
8
|
32
|
115.00
|
|
2021-02-18
|
0
|
23
|
-23
|
103.50
|
|
2021-02-05
|
14
|
0
|
14
|
85.70
|
|
2021-01-14
|
1
|
10
|
-9
|
119.00
|
|
2021-01-12
|
16
|
0
|
16
|
108.00
|
|
2020-10-21
|
29
|
8
|
21
|
51.90
|
|
2020-10-14
|
9
|
0
|
9
|
50.80
|
|
2020-10-05
|
10
|
1
|
9
|
50.60
|
|
2020-09-24
|
1
|
40
|
-39
|
50.00
|
|
2020-09-15
|
10
|
0
|
10
|
52.20
|
|
2020-09-11
|
16
|
60
|
-44
|
52.10
|
|
2020-09-10
|
40
|
0
|
40
|
57.10
|
|
2020-09-04
|
77
|
2
|
75
|
52.10
|
|
2020-09-01
|
37
|
0
|
37
|
50.30
|
|
2020-08-21
|
12
|
0
|
12
|
46.50
|
|
2020-08-13
|
7
|
0
|
7
|
46.15
|
|
2020-06-11
|
0
|
16
|
-16
|
51.40
|
|
2020-03-26
|
0
|
3
|
-3
|
30.90
|
|
2020-03-20
|
1
|
12
|
-11
|
31.60
|
|
2020-01-20
|
3
|
0
|
3
|
63.10
|
|
2019-12-09
|
0
|
5
|
-5
|
64.70
|
|
2019-11-28
|
3
|
0
|
3
|
64.10
|
|
2019-11-11
|
0
|
10
|
-10
|
66.90
|
|
2019-11-07
|
12
|
0
|
12
|
66.30
|
|
2019-11-06
|
14
|
0
|
14
|
67.20
|
|
2019-11-05
|
6
|
0
|
6
|
67.80
|
|
2019-10-31
|
0
|
13
|
-13
|
68.50
|
|
2019-10-14
|
1
|
27
|
-26
|
67.20
|
|
2019-10-08
|
0
|
16
|
-16
|
67.90
|
|
2019-10-07
|
16
|
46
|
-30
|
66.90
|
|
2019-10-04
|
20
|
33
|
-13
|
65.40
|
|
2019-10-01
|
65
|
0
|
65
|
61.80
|
|
2019-09-25
|
14
|
0
|
14
|
66.70
|
|
2019-09-02
|
10
|
0
|
10
|
68.20
|
| 合計 | 1625 | 1357 | 268 | |
