| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
27
|
-26
|
41.30
|
|
2026-03-18
|
28
|
0
|
28
|
49.85
|
|
2025-11-26
|
8
|
0
|
8
|
33.35
|
|
2025-11-10
|
0
|
24
|
-24
|
25.60
|
|
2025-11-05
|
0
|
21
|
-21
|
25.30
|
|
2025-10-14
|
9
|
0
|
9
|
23.20
|
|
2025-10-03
|
6
|
0
|
6
|
23.90
|
|
2025-10-01
|
6
|
0
|
6
|
24.70
|
|
2025-07-18
|
1
|
0
|
1
|
22.00
|
|
2025-06-18
|
1
|
0
|
1
|
22.55
|
|
2025-06-11
|
1
|
0
|
1
|
23.20
|
|
2024-03-19
|
0
|
2
|
-2
|
26.20
|
|
2024-03-14
|
2
|
0
|
2
|
26.50
|
|
2024-03-12
|
0
|
6
|
-6
|
26.45
|
|
2024-03-05
|
4
|
0
|
4
|
27.20
|
|
2023-05-17
|
0
|
3
|
-3
|
25.65
|
|
2023-05-10
|
0
|
2
|
-2
|
25.90
|
|
2022-12-27
|
0
|
3
|
-3
|
24.75
|
|
2022-05-25
|
0
|
1
|
-1
|
23.75
|
|
2022-04-26
|
0
|
1
|
-1
|
23.05
|
|
2021-08-12
|
0
|
10
|
-10
|
26.65
|
|
2021-07-27
|
17
|
1
|
16
|
30.75
|
|
2020-10-14
|
0
|
32
|
-32
|
22.45
|
|
2020-09-28
|
0
|
10
|
-10
|
20.50
|
|
2020-09-24
|
10
|
0
|
10
|
21.00
|
|
2020-09-22
|
0
|
10
|
-10
|
21.65
|
|
2020-09-16
|
0
|
10
|
-10
|
21.30
|
|
2020-09-15
|
0
|
20
|
-20
|
21.40
|
|
2020-09-09
|
0
|
15
|
-15
|
21.65
|
|
2020-09-03
|
15
|
0
|
15
|
21.50
|
|
2020-08-28
|
0
|
10
|
-10
|
21.00
|
|
2020-08-21
|
0
|
10
|
-10
|
20.75
|
|
2020-08-20
|
0
|
15
|
-15
|
19.90
|
|
2020-08-14
|
0
|
22
|
-22
|
21.30
|
|
2020-08-12
|
5
|
0
|
5
|
21.45
|
|
2020-08-11
|
10
|
0
|
10
|
21.50
|
|
2020-07-30
|
0
|
7
|
-7
|
22.10
|
|
2020-07-29
|
0
|
20
|
-20
|
21.80
|
|
2020-07-28
|
10
|
0
|
10
|
21.55
|
|
2020-07-24
|
0
|
5
|
-5
|
22.75
|
|
2020-07-21
|
0
|
10
|
-10
|
23.20
|
|
2020-07-17
|
0
|
10
|
-10
|
22.60
|
|
2020-07-08
|
0
|
10
|
-10
|
25.10
|
|
2020-07-06
|
0
|
12
|
-12
|
25.15
|
|
2020-06-22
|
10
|
0
|
10
|
24.35
|
|
2020-06-19
|
0
|
20
|
-20
|
24.65
|
|
2020-06-18
|
0
|
12
|
-12
|
24.35
|
|
2020-06-17
|
10
|
0
|
10
|
24.30
|
|
2020-06-15
|
10
|
1
|
9
|
23.80
|
|
2020-06-11
|
41
|
1
|
40
|
24.60
|
|
2020-06-10
|
31
|
0
|
31
|
26.00
|
|
2020-06-09
|
10
|
55
|
-45
|
26.10
|
|
2020-06-08
|
0
|
31
|
-31
|
25.20
|
|
2020-06-02
|
3
|
10
|
-7
|
23.70
|
|
2020-06-01
|
0
|
20
|
-20
|
24.05
|
|
2020-05-28
|
26
|
0
|
26
|
23.30
|
|
2020-05-27
|
10
|
3
|
7
|
23.85
|
|
2020-05-26
|
0
|
22
|
-22
|
23.90
|
|
2020-05-25
|
25
|
0
|
25
|
23.80
|
|
2020-05-22
|
23
|
0
|
23
|
23.70
|
|
2020-05-20
|
10
|
0
|
10
|
24.40
|
|
2020-05-19
|
10
|
0
|
10
|
24.20
|
|
2020-05-14
|
15
|
5
|
10
|
25.10
|
|
2020-05-13
|
14
|
0
|
14
|
25.90
|
|
2020-05-12
|
10
|
0
|
10
|
26.00
|
|
2020-05-11
|
6
|
49
|
-43
|
26.30
|
|
2020-05-08
|
0
|
27
|
-27
|
25.10
|
|
2020-05-04
|
10
|
0
|
10
|
23.50
|
|
2020-04-30
|
10
|
0
|
10
|
24.05
|
|
2020-04-29
|
20
|
0
|
20
|
23.90
|
|
2020-04-27
|
0
|
12
|
-12
|
21.85
|
|
2020-04-24
|
0
|
5
|
-5
|
21.45
|
|
2020-04-21
|
19
|
0
|
19
|
20.40
|
|
2020-04-15
|
20
|
50
|
-30
|
21.20
|
|
2020-04-14
|
20
|
0
|
20
|
20.70
|
|
2020-04-13
|
9
|
0
|
9
|
20.10
|
|
2020-04-10
|
10
|
0
|
10
|
20.50
|
|
2020-03-24
|
6
|
12
|
-6
|
17.30
|
|
2020-03-23
|
7
|
0
|
7
|
16.65
|
|
2020-03-20
|
0
|
10
|
-10
|
17.05
|
|
2020-03-18
|
0
|
8
|
-8
|
17.20
|
|
2020-03-05
|
0
|
3
|
-3
|
25.60
|
|
2020-03-02
|
0
|
13
|
-13
|
25.60
|
|
2020-02-27
|
14
|
0
|
14
|
24.90
|
|
2020-02-26
|
17
|
0
|
17
|
26.50
|
|
2020-02-24
|
0
|
15
|
-15
|
28.80
|
|
2020-02-17
|
0
|
20
|
-20
|
27.00
|
|
2020-02-14
|
5
|
0
|
5
|
27.15
|
|
2020-02-12
|
5
|
0
|
5
|
27.40
|
|
2020-02-04
|
0
|
13
|
-13
|
25.90
|
|
2020-01-31
|
13
|
0
|
13
|
24.70
|
|
2020-01-20
|
20
|
0
|
20
|
27.90
|
|
2020-01-17
|
0
|
35
|
-35
|
28.30
|
|
2020-01-16
|
25
|
0
|
25
|
27.35
|
|
2020-01-15
|
7
|
0
|
7
|
27.40
|
|
2020-01-13
|
0
|
8
|
-8
|
26.85
|
|
2020-01-10
|
8
|
0
|
8
|
26.50
|
|
2020-01-09
|
0
|
13
|
-13
|
26.60
|
|
2020-01-08
|
19
|
1
|
18
|
26.10
|
|
2020-01-06
|
0
|
31
|
-31
|
28.60
|
|
2020-01-03
|
60
|
33
|
27
|
29.05
|
|
2020-01-02
|
28
|
7
|
21
|
29.05
|
|
2019-12-31
|
0
|
34
|
-34
|
29.40
|
|
2019-12-27
|
13
|
0
|
13
|
28.75
|
|
2019-12-26
|
15
|
0
|
15
|
28.65
|
|
2019-12-18
|
0
|
43
|
-43
|
27.70
|
|
2019-12-11
|
10
|
0
|
10
|
26.85
|
|
2019-12-09
|
23
|
9
|
14
|
27.00
|
|
2019-12-06
|
16
|
1
|
15
|
27.00
|
|
2019-12-04
|
10
|
0
|
10
|
26.75
|
|
2019-12-03
|
1
|
17
|
-16
|
27.00
|
|
2019-12-02
|
13
|
8
|
5
|
25.95
|
|
2019-11-29
|
8
|
0
|
8
|
26.20
|
|
2019-11-26
|
0
|
18
|
-18
|
26.80
|
|
2019-11-25
|
0
|
11
|
-11
|
25.00
|
|
2019-11-18
|
6
|
0
|
6
|
24.60
|
|
2019-11-14
|
11
|
0
|
11
|
24.70
|
|
2019-11-04
|
8
|
0
|
8
|
26.95
|
|
2019-11-01
|
0
|
9
|
-9
|
27.05
|
|
2019-09-17
|
0
|
68
|
-68
|
23.70
|
|
2019-09-12
|
20
|
10
|
10
|
22.70
|
|
2019-09-10
|
14
|
0
|
14
|
22.45
|
|
2019-09-09
|
18
|
10
|
8
|
22.80
|
|
2019-09-06
|
16
|
0
|
16
|
23.10
|
|
2019-09-05
|
22
|
5
|
17
|
23.50
|
|
2019-09-04
|
10
|
20
|
-10
|
23.80
|
|
2019-09-02
|
0
|
30
|
-30
|
23.00
|
|
2019-08-30
|
30
|
10
|
20
|
21.65
|
|
2019-08-28
|
0
|
40
|
-40
|
21.60
|
|
2019-08-12
|
5
|
0
|
5
|
20.30
|
|
2019-08-07
|
10
|
0
|
10
|
20.05
|
|
2019-08-05
|
5
|
0
|
5
|
20.35
|
|
2019-07-26
|
10
|
28
|
-18
|
21.70
|
|
2019-07-25
|
5
|
0
|
5
|
20.90
|
|
2019-07-19
|
10
|
0
|
10
|
20.65
|
|
2019-07-17
|
0
|
4
|
-4
|
21.10
|
|
2019-07-16
|
10
|
0
|
10
|
21.30
|
|
2019-07-15
|
10
|
0
|
10
|
21.05
|
|
2019-07-11
|
20
|
0
|
20
|
21.45
|
|
2019-07-04
|
2
|
65
|
-63
|
21.95
|
|
2019-07-02
|
0
|
3
|
-3
|
20.70
|
| 合計 | 1101 | 1317 | -216 | |
