| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-23
|
2
|
0
|
2
|
293.00
|
|
2025-06-18
|
2
|
0
|
2
|
301.00
|
|
2025-06-17
|
0
|
2
|
-2
|
302.50
|
|
2025-05-20
|
0
|
1
|
-1
|
351.50
|
|
2024-12-20
|
13
|
0
|
13
|
355.00
|
|
2024-12-12
|
0
|
1
|
-1
|
363.00
|
|
2024-12-11
|
0
|
1
|
-1
|
364.00
|
|
2024-11-04
|
5
|
0
|
5
|
377.00
|
|
2024-11-01
|
4
|
0
|
4
|
385.00
|
|
2024-10-30
|
0
|
9
|
-9
|
375.50
|
|
2024-10-29
|
27
|
0
|
27
|
375.50
|
|
2024-10-28
|
0
|
13
|
-13
|
388.50
|
|
2024-10-21
|
0
|
4
|
-4
|
403.00
|
|
2024-10-17
|
0
|
11
|
-11
|
413.00
|
|
2024-07-04
|
15
|
0
|
15
|
448.00
|
|
2024-06-19
|
0
|
17
|
-17
|
478.00
|
|
2024-05-23
|
0
|
47
|
-47
|
480.50
|
|
2024-05-20
|
5
|
24
|
-19
|
508.00
|
|
2024-05-15
|
7
|
0
|
7
|
506.00
|
|
2024-05-08
|
6
|
0
|
6
|
492.50
|
|
2024-05-07
|
9
|
0
|
9
|
494.50
|
|
2024-04-30
|
0
|
34
|
-34
|
524.00
|
|
2024-04-12
|
24
|
3
|
21
|
483.00
|
|
2024-04-11
|
11
|
3
|
8
|
490.00
|
|
2024-04-08
|
15
|
7
|
8
|
486.00
|
|
2024-04-03
|
27
|
0
|
27
|
482.00
|
|
2023-09-04
|
11
|
0
|
11
|
380.00
|
|
2023-05-16
|
10
|
0
|
10
|
356.50
|
|
2023-05-15
|
1
|
12
|
-11
|
352.50
|
|
2023-04-24
|
7
|
1
|
6
|
421.50
|
|
2023-03-17
|
0
|
5
|
-5
|
412.00
|
|
2022-11-01
|
5
|
0
|
5
|
281.50
|
|
2022-10-31
|
0
|
5
|
-5
|
282.50
|
|
2022-10-17
|
8
|
0
|
8
|
305.00
|
|
2022-10-14
|
0
|
8
|
-8
|
326.00
|
|
2022-09-28
|
4
|
0
|
4
|
350.00
|
|
2022-09-14
|
14
|
4
|
10
|
394.00
|
|
2022-09-13
|
0
|
10
|
-10
|
407.50
|
|
2022-09-08
|
10
|
0
|
10
|
406.00
|
|
2022-09-01
|
0
|
10
|
-10
|
419.50
|
|
2022-05-30
|
15
|
3
|
12
|
423.00
|
|
2022-05-26
|
0
|
5
|
-5
|
382.00
|
|
2022-05-25
|
0
|
5
|
-5
|
391.50
|
|
2022-05-23
|
0
|
5
|
-5
|
396.50
|
|
2022-05-19
|
5
|
0
|
5
|
396.50
|
|
2022-05-16
|
0
|
5
|
-5
|
389.50
|
|
2022-05-12
|
5
|
0
|
5
|
372.50
|
|
2022-05-11
|
0
|
5
|
-5
|
387.00
|
|
2022-05-03
|
7
|
0
|
7
|
416.00
|
|
2022-04-29
|
3
|
10
|
-7
|
409.50
|
|
2022-04-21
|
0
|
8
|
-8
|
415.00
|
|
2022-04-20
|
0
|
9
|
-9
|
418.50
|
|
2022-04-19
|
0
|
13
|
-13
|
416.00
|
|
2022-04-18
|
0
|
17
|
-17
|
413.50
|
|
2022-04-15
|
4
|
16
|
-12
|
424.50
|
|
2022-04-07
|
10
|
5
|
5
|
484.50
|
|
2022-04-01
|
0
|
11
|
-11
|
509.00
|
|
2022-03-31
|
5
|
2
|
3
|
506.00
|
|
2022-03-28
|
0
|
3
|
-3
|
490.00
|
|
2022-02-21
|
6
|
0
|
6
|
453.00
|
|
2022-02-15
|
10
|
0
|
10
|
404.00
|
|
2022-01-11
|
10
|
0
|
10
|
452.00
|
|
2022-01-10
|
5
|
0
|
5
|
450.50
|
|
2022-01-06
|
21
|
0
|
21
|
451.50
|
|
2022-01-05
|
20
|
0
|
20
|
430.00
|
|
2022-01-04
|
0
|
40
|
-40
|
423.50
|
|
2022-01-03
|
40
|
0
|
40
|
431.00
|
|
2021-11-24
|
5
|
0
|
5
|
463.00
|
|
2021-11-19
|
0
|
5
|
-5
|
473.00
|
|
2021-11-18
|
10
|
0
|
10
|
460.50
|
|
2021-11-17
|
0
|
10
|
-10
|
471.00
|
|
2021-11-15
|
1
|
70
|
-69
|
482.50
|
|
2021-11-03
|
11
|
0
|
11
|
517.00
|
|
2021-10-27
|
6
|
0
|
6
|
490.00
|
|
2021-09-07
|
0
|
23
|
-23
|
526.00
|
|
2021-09-01
|
5
|
0
|
5
|
574.00
|
|
2021-08-31
|
13
|
1
|
12
|
598.00
|
|
2021-08-27
|
0
|
5
|
-5
|
533.00
|
|
2021-08-26
|
7
|
1
|
6
|
518.00
|
|
2021-08-25
|
5
|
0
|
5
|
519.00
|
|
2021-08-24
|
15
|
0
|
15
|
514.00
|
|
2021-08-23
|
37
|
0
|
37
|
534.00
|
|
2021-08-11
|
0
|
15
|
-15
|
461.00
|
|
2021-08-09
|
0
|
10
|
-10
|
478.00
|
|
2021-08-04
|
26
|
5
|
21
|
453.00
|
|
2021-07-12
|
0
|
2
|
-2
|
540.00
|
|
2021-06-30
|
1
|
48
|
-47
|
604.00
|
|
2021-06-24
|
14
|
1
|
13
|
643.00
|
|
2021-06-22
|
0
|
27
|
-27
|
648.00
|
|
2021-06-21
|
6
|
16
|
-10
|
620.00
|
|
2021-06-18
|
6
|
0
|
6
|
606.00
|
|
2021-06-17
|
14
|
0
|
14
|
583.00
|
|
2021-06-10
|
14
|
0
|
14
|
544.00
|
|
2021-06-09
|
4
|
0
|
4
|
556.00
|
|
2021-06-07
|
7
|
0
|
7
|
527.00
|
|
2021-06-04
|
5
|
0
|
5
|
502.00
|
|
2021-06-03
|
6
|
23
|
-17
|
511.00
|
|
2021-06-02
|
5
|
12
|
-7
|
532.00
|
|
2021-05-28
|
5
|
0
|
5
|
506.00
|
|
2021-05-25
|
5
|
0
|
5
|
484.00
|
|
2021-05-24
|
40
|
0
|
40
|
478.50
|
|
2021-05-19
|
1
|
21
|
-20
|
435.00
|
|
2021-05-18
|
20
|
0
|
20
|
425.50
|
|
2021-05-17
|
0
|
27
|
-27
|
387.00
|
|
2021-05-14
|
0
|
21
|
-21
|
430.00
|
|
2021-05-12
|
11
|
0
|
11
|
439.50
|
|
2021-05-10
|
2
|
18
|
-16
|
483.00
|
|
2021-04-28
|
6
|
0
|
6
|
436.00
|
|
2021-04-27
|
5
|
0
|
5
|
439.50
|
|
2021-04-22
|
11
|
0
|
11
|
424.00
|
|
2021-04-21
|
1
|
19
|
-18
|
433.00
|
|
2021-03-29
|
31
|
1
|
30
|
385.50
|
|
2021-03-22
|
2
|
13
|
-11
|
365.50
|
|
2021-03-19
|
8
|
19
|
-11
|
360.00
|
|
2021-03-17
|
21
|
2
|
19
|
347.00
|
|
2021-03-15
|
4
|
23
|
-19
|
329.00
|
|
2021-03-09
|
20
|
0
|
20
|
332.00
|
|
2021-01-06
|
0
|
17
|
-17
|
276.50
|
|
2021-01-04
|
1
|
16
|
-15
|
282.00
|
|
2020-12-17
|
12
|
3
|
9
|
285.00
|
|
2020-12-16
|
43
|
7
|
36
|
282.50
|
|
2020-12-15
|
3
|
36
|
-33
|
268.50
|
|
2020-12-14
|
30
|
0
|
30
|
263.50
|
|
2020-12-07
|
0
|
17
|
-17
|
250.50
|
|
2020-11-30
|
15
|
3
|
12
|
255.50
|
|
2020-11-25
|
15
|
2
|
13
|
250.00
|
|
2020-11-18
|
5
|
0
|
5
|
248.50
|
|
2020-11-13
|
6
|
22
|
-16
|
252.50
|
|
2020-11-11
|
6
|
13
|
-7
|
248.00
|
|
2020-11-10
|
6
|
67
|
-61
|
246.50
|
|
2020-11-09
|
13
|
2
|
11
|
254.00
|
|
2020-11-04
|
24
|
3
|
21
|
251.00
|
|
2020-11-03
|
3
|
26
|
-23
|
250.00
|
|
2020-10-16
|
20
|
9
|
11
|
217.00
|
|
2020-10-08
|
20
|
0
|
20
|
210.00
|
|
2020-10-07
|
0
|
27
|
-27
|
202.00
|
|
2020-09-14
|
15
|
0
|
15
|
199.00
|
|
2020-09-11
|
20
|
0
|
20
|
190.00
|
|
2020-09-10
|
11
|
0
|
11
|
192.00
|
|
2020-09-07
|
0
|
43
|
-43
|
187.00
|
|
2020-09-04
|
0
|
35
|
-35
|
194.00
|
|
2020-09-03
|
10
|
0
|
10
|
195.00
|
|
2020-08-31
|
10
|
0
|
10
|
192.50
|
|
2020-08-27
|
5
|
1
|
4
|
185.00
|
|
2020-08-24
|
8
|
0
|
8
|
186.00
|
|
2020-08-21
|
1
|
5
|
-4
|
185.00
|
|
2020-08-17
|
25
|
0
|
25
|
179.50
|
|
2020-07-30
|
10
|
0
|
10
|
189.00
|
|
2020-07-28
|
10
|
0
|
10
|
186.50
|
|
2020-07-16
|
11
|
1
|
10
|
203.00
|
|
2020-07-07
|
3
|
28
|
-25
|
191.50
|
|
2020-06-24
|
1
|
15
|
-14
|
175.50
|
|
2020-06-23
|
5
|
0
|
5
|
183.00
|
|
2020-06-19
|
10
|
0
|
10
|
176.50
|
|
2020-06-18
|
0
|
16
|
-16
|
181.50
|
|
2020-06-17
|
14
|
1
|
13
|
184.00
|
|
2020-06-15
|
24
|
4
|
20
|
184.50
|
|
2020-06-12
|
1
|
20
|
-19
|
175.50
|
|
2020-06-09
|
19
|
1
|
18
|
168.00
|
|
2020-06-08
|
1
|
14
|
-13
|
159.00
|
|
2020-06-03
|
0
|
12
|
-12
|
145.00
|
|
2020-06-02
|
9
|
0
|
9
|
132.00
|
|
2020-06-01
|
5
|
0
|
5
|
136.00
|
|
2020-05-29
|
5
|
0
|
5
|
127.00
|
|
2020-05-28
|
10
|
0
|
10
|
127.50
|
|
2020-04-17
|
4
|
0
|
4
|
117.00
|
|
2020-02-19
|
0
|
10
|
-10
|
149.50
|
|
2020-02-12
|
10
|
0
|
10
|
153.00
|
|
2020-01-06
|
1
|
14
|
-13
|
178.50
|
| 合計 | 1304 | 1322 | -18 | |
