點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達爾膚 (6523)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
15
0
15
106.50
2025-03-12
0
1
-1
2025-03-07
0
1
-1
150.00
2025-02-19
0
1
-1
149.50
2024-12-24
1
0
1
150.00
2023-11-09
0
13
-13
146.50
2023-11-07
0
4
-4
132.50
2023-11-03
0
8
-8
131.50
2023-11-02
2
0
2
132.00
2023-11-01
0
6
-6
130.50
2023-10-12
25
0
25
130.50
2023-09-20
0
4
-4
143.50
2023-09-19
0
4
-4
145.50
2023-09-18
0
12
-12
148.00
2023-08-24
4
0
4
126.00
2023-08-21
2
0
2
128.00
2023-08-18
7
0
7
2023-08-17
5
0
5
130.00
2023-07-07
5
0
5
122.50
2023-07-06
6
0
6
124.50
2023-07-03
3
0
3
125.00
2023-06-27
0
2
-2
125.50
2023-06-20
12
0
12
127.00
2023-06-14
10
0
10
128.50
2023-05-16
5
0
5
125.50
2023-05-12
1
16
-15
127.50
2023-05-11
16
0
16
124.00
2023-04-18
0
15
-15
141.00
2023-04-17
0
27
-27
143.00
2023-04-13
0
60
-60
125.00
2023-04-11
0
10
-10
110.50
2023-03-17
5
0
5
104.50
2023-03-16
25
1
24
103.00
2023-03-15
5
0
5
105.00
2023-03-14
0
2
-2
104.00
2023-03-10
22
1
21
106.00
2023-03-09
15
0
15
111.50
2023-03-08
20
0
20
112.00
2023-03-07
20
0
20
113.00
2023-03-06
1
75
-74
114.00
2023-03-01
5
2
3
114.00
2023-02-16
16
1
15
110.50
2023-02-14
0
2
-2
108.00
2023-02-13
1
5
-4
106.50
2023-02-06
0
5
-5
108.50
2023-01-12
15
0
15
100.50
2023-01-10
10
0
10
102.00
2023-01-09
15
0
15
104.00
2023-01-05
3
0
3
104.00
2023-01-03
0
9
-9
104.00
2022-12-30
5
0
5
103.50
2022-12-29
6
1
5
104.00
2022-12-26
10
0
10
104.00
2022-12-23
20
0
20
103.00
2022-12-22
15
0
15
108.50
2022-02-24
6
1
5
97.60
2020-09-07
0
3
-3
58.30
2020-07-16
1
4
-3
69.20
2019-10-28
0
3
-3
63.30
2019-09-24
3
0
3
63.30
2019-08-29
0
2
-2
61.90
2019-08-19
2
0
2
61.90
合計 365 301 64