點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
33.3% (8/24 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
7 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買賣 股價
2025-08-12
0
5
-5
41.20
2025-07-24
0
2
-2
36.10
2025-05-08
0
20
-20
32.40
2025-04-21
20
0
20
33.60
2025-03-21
1
0
1
31.35
2024-12-16
1
0
1
30.30
2024-11-15
1
0
1
30.45
2024-10-16
0
1
-1
32.70
2024-04-19
0
2
-2
27.90
2024-03-05
0
1
-1
31.80
2023-09-25
0
1
-1
30.00
2023-09-06
1
0
1
29.00
2023-07-07
0
1
-1
33.30
2023-04-28
1
0
1
35.75
2022-11-18
0
1
-1
34.10
2022-11-10
1
0
1
33.90
2022-09-07
2
0
2
36.70
2022-09-05
0
2
-2
37.00
2022-08-31
2
0
2
38.20
2022-02-18
1
0
1
67.20
2021-12-14
0
20
-20
73.40
2021-12-10
2
0
2
84.40
2021-12-09
0
8
-8
84.50
2021-12-08
0
12
-12
83.90
2021-08-26
6
0
6
105.50
2021-06-24
8
0
8
107.00
2021-06-18
2
0
2
106.00
2021-05-24
0
2
-2
100.00
2021-05-20
2
0
2
95.40
2021-04-27
20
0
20
119.50
2021-04-06
0
30
-30
108.00
2021-03-29
9
0
9
104.00
2021-03-25
21
0
21
105.00
2021-03-16
0
15
-15
109.00
2021-02-25
13
0
13
91.30
2021-01-26
1
12
-11
87.00
2021-01-25
13
0
13
84.20
2020-09-30
6
0
6
64.00
2020-07-16
0
2
-2
38.55
2020-07-14
0
8
-8
39.00
2020-03-26
0
0
0
26.10
2020-01-17
0
1
-1
32.35
2020-01-02
0
1
-1
34.75
2019-12-23
10
0
10
37.85
2019-12-09
0
2
-2
33.05
2019-11-05
0
2
-2
33.80
2019-08-02
1
0
1
44.25
合計 145 151 -6