| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
4
|
0
|
4
|
59.70
|
|
2026-03-27
|
3
|
0
|
3
|
62.60
|
|
2025-12-16
|
0
|
5
|
-5
|
76.20
|
|
2025-12-12
|
5
|
0
|
5
|
76.70
|
|
2025-11-18
|
10
|
0
|
10
|
74.70
|
|
2025-11-17
|
0
|
22
|
-22
|
78.40
|
|
2025-11-06
|
8
|
0
|
8
|
77.20
|
|
2025-10-31
|
22
|
1
|
21
|
83.90
|
|
2025-10-20
|
0
|
8
|
-8
|
78.80
|
|
2025-09-11
|
31
|
0
|
31
|
82.60
|
|
2025-09-02
|
24
|
0
|
24
|
81.90
|
|
2025-08-18
|
35
|
0
|
35
|
76.70
|
|
2025-08-12
|
0
|
40
|
-40
|
73.40
|
|
2025-07-31
|
10
|
0
|
10
|
63.00
|
|
2025-07-30
|
28
|
5
|
23
|
63.50
|
|
2025-07-29
|
19
|
1
|
18
|
67.10
|
|
2025-07-28
|
22
|
0
|
22
|
67.20
|
|
2025-07-16
|
20
|
0
|
20
|
64.30
|
|
2025-07-09
|
20
|
0
|
20
|
71.50
|
|
2025-07-07
|
21
|
1
|
20
|
69.90
|
|
2025-06-27
|
1
|
30
|
-29
|
68.70
|
|
2025-06-18
|
37
|
6
|
31
|
70.10
|
|
2025-05-22
|
1
|
21
|
-20
|
80.90
|
|
2025-05-02
|
0
|
3
|
-3
|
47.75
|
|
2025-04-30
|
0
|
7
|
-7
|
46.60
|
|
2025-04-28
|
0
|
12
|
-12
|
45.60
|
|
2025-04-25
|
12
|
1
|
11
|
45.15
|
|
2025-04-15
|
1
|
11
|
-10
|
45.60
|
|
2025-03-27
|
11
|
0
|
11
|
53.80
|
|
2025-02-27
|
21
|
0
|
21
|
57.40
|
|
2025-02-26
|
0
|
20
|
-20
|
58.50
|
|
2025-02-19
|
14
|
0
|
14
|
59.00
|
|
2025-02-18
|
10
|
1
|
9
|
58.00
|
|
2025-01-13
|
0
|
11
|
-11
|
50.00
|
|
2024-12-17
|
2
|
0
|
2
|
49.85
|
|
2024-11-18
|
12
|
0
|
12
|
49.95
|
|
2024-11-12
|
5
|
0
|
5
|
50.00
|
|
2024-11-11
|
3
|
0
|
3
|
51.10
|
|
2024-09-05
|
4
|
0
|
4
|
49.10
|
|
2024-05-31
|
0
|
17
|
-17
|
62.90
|
|
2024-05-30
|
17
|
0
|
17
|
64.10
|
|
2024-04-12
|
0
|
9
|
-9
|
56.90
|
|
2024-03-06
|
0
|
46
|
-46
|
69.00
|
|
2023-10-16
|
0
|
2
|
-2
|
54.80
|
|
2023-07-06
|
6
|
0
|
6
|
49.85
|
|
2023-03-22
|
32
|
21
|
11
|
50.00
|
|
2023-02-20
|
0
|
2
|
-2
|
45.15
|
|
2022-11-21
|
0
|
2
|
-2
|
41.50
|
|
2022-11-10
|
0
|
5
|
-5
|
40.05
|
|
2022-11-09
|
0
|
3
|
-3
|
40.65
|
|
2022-11-08
|
0
|
3
|
-3
|
40.40
|
|
2022-11-07
|
0
|
3
|
-3
|
40.75
|
|
2022-11-04
|
0
|
2
|
-2
|
39.90
|
|
2022-10-06
|
1
|
0
|
1
|
41.90
|
|
2022-08-03
|
0
|
1
|
-1
|
45.95
|
|
2022-02-09
|
0
|
9
|
-9
|
61.60
|
|
2022-01-18
|
0
|
5
|
-5
|
58.20
|
|
2021-12-09
|
1
|
0
|
1
|
54.40
|
|
2021-12-08
|
5
|
0
|
5
|
54.20
|
|
2021-12-02
|
3
|
0
|
3
|
54.70
|
|
2021-11-22
|
5
|
0
|
5
|
54.90
|
|
2021-10-25
|
1
|
0
|
1
|
49.55
|
|
2021-10-22
|
2
|
0
|
2
|
49.95
|
|
2021-09-07
|
2
|
0
|
2
|
51.20
|
|
2021-07-13
|
0
|
8
|
-8
|
63.20
|
|
2021-06-16
|
0
|
35
|
-35
|
67.00
|
|
2021-06-11
|
0
|
30
|
-30
|
66.70
|
|
2021-06-08
|
15
|
0
|
15
|
68.30
|
|
2021-05-31
|
9
|
1
|
8
|
65.50
|
|
2021-05-28
|
41
|
30
|
11
|
65.20
|
|
2021-05-26
|
0
|
5
|
-5
|
64.40
|
|
2021-05-19
|
0
|
7
|
-7
|
61.00
|
|
2021-05-14
|
36
|
0
|
36
|
61.50
|
|
2021-05-10
|
28
|
0
|
28
|
70.60
|
|
2021-05-07
|
11
|
0
|
11
|
69.90
|
|
2021-04-20
|
0
|
45
|
-45
|
71.40
|
|
2021-04-15
|
35
|
1
|
34
|
75.80
|
|
2021-04-13
|
0
|
30
|
-30
|
74.10
|
|
2021-03-31
|
0
|
15
|
-15
|
67.20
|
|
2021-03-15
|
1
|
4
|
-3
|
63.30
|
|
2021-02-01
|
20
|
0
|
20
|
57.60
|
|
2021-01-11
|
4
|
14
|
-10
|
62.50
|
|
2020-12-31
|
0
|
11
|
-11
|
61.60
|
|
2020-11-03
|
2
|
0
|
2
|
52.30
|
|
2020-10-05
|
0
|
15
|
-15
|
54.80
|
|
2020-09-30
|
20
|
0
|
20
|
55.40
|
|
2020-09-29
|
4
|
0
|
4
|
54.30
|
|
2020-07-08
|
101
|
53
|
48
|
53.20
|
|
2019-10-18
|
0
|
50
|
-50
|
48.40
|
|
2019-10-17
|
50
|
0
|
50
|
49.50
|
|
2019-10-07
|
0
|
6
|
-6
|
45.85
|
| 合計 | 868 | 696 | 172 | |
