| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
7
|
-7
|
72.60
|
|
2026-01-19
|
0
|
4
|
-4
|
72.70
|
|
2026-01-15
|
0
|
5
|
-5
|
71.50
|
|
2026-01-08
|
0
|
7
|
-7
|
67.50
|
|
2025-12-30
|
0
|
5
|
-5
|
68.20
|
|
2025-12-22
|
5
|
0
|
5
|
68.50
|
|
2025-12-19
|
3
|
0
|
3
|
67.50
|
|
2025-11-21
|
12
|
4
|
8
|
73.50
|
|
2025-11-19
|
8
|
0
|
8
|
72.30
|
|
2025-11-17
|
6
|
18
|
-12
|
78.40
|
|
2025-09-11
|
0
|
10
|
-10
|
52.50
|
|
2025-09-09
|
10
|
20
|
-10
|
53.70
|
|
2025-09-08
|
17
|
0
|
17
|
54.00
|
|
2025-09-04
|
0
|
11
|
-11
|
49.30
|
|
2025-08-28
|
4
|
0
|
4
|
50.70
|
|
2025-08-21
|
0
|
8
|
-8
|
50.20
|
|
2025-08-18
|
5
|
0
|
5
|
51.30
|
|
2025-08-15
|
3
|
0
|
3
|
49.65
|
|
2025-08-12
|
28
|
0
|
28
|
48.40
|
|
2025-07-07
|
0
|
0
|
0
|
43.10
|
|
2024-12-19
|
0
|
5
|
-5
|
46.55
|
|
2024-11-14
|
16
|
0
|
16
|
45.10
|
|
2024-08-26
|
0
|
1
|
-1
|
44.20
|
|
2024-08-23
|
0
|
6
|
-6
|
43.90
|
|
2024-08-22
|
0
|
3
|
-3
|
43.45
|
|
2024-08-14
|
2
|
0
|
2
|
44.20
|
|
2024-07-10
|
2
|
0
|
2
|
50.10
|
|
2023-08-30
|
0
|
6
|
-6
|
43.40
|
|
2023-08-22
|
2
|
0
|
2
|
44.10
|
|
2023-07-20
|
0
|
10
|
-10
|
48.55
|
|
2023-07-19
|
1
|
5
|
-4
|
48.35
|
|
2023-07-07
|
0
|
15
|
-15
|
51.30
|
|
2023-06-13
|
0
|
5
|
-5
|
56.00
|
|
2023-06-07
|
0
|
10
|
-10
|
58.00
|
|
2023-06-02
|
11
|
0
|
11
|
56.70
|
|
2023-05-26
|
0
|
18
|
-18
|
53.30
|
|
2023-05-23
|
12
|
0
|
12
|
56.00
|
|
2023-05-16
|
10
|
0
|
10
|
49.55
|
|
2023-05-02
|
6
|
0
|
6
|
51.40
|
|
2023-04-25
|
0
|
8
|
-8
|
48.65
|
|
2023-04-24
|
4
|
20
|
-16
|
49.05
|
|
2023-04-20
|
36
|
0
|
36
|
52.00
|
|
2023-03-28
|
0
|
8
|
-8
|
48.15
|
|
2023-02-14
|
0
|
2
|
-2
|
41.20
|
|
2023-02-06
|
2
|
0
|
2
|
41.30
|
|
2022-11-28
|
0
|
0
|
0
|
37.55
|
|
2022-09-01
|
8
|
18
|
-10
|
42.00
|
|
2022-08-31
|
1
|
10
|
-9
|
41.20
|
|
2022-08-29
|
0
|
3
|
-3
|
40.55
|
|
2022-08-25
|
22
|
0
|
22
|
41.35
|
|
2022-02-21
|
0
|
4
|
-4
|
45.15
|
|
2022-02-16
|
0
|
6
|
-6
|
46.50
|
|
2022-02-10
|
0
|
18
|
-18
|
48.60
|
|
2022-01-24
|
0
|
10
|
-10
|
45.00
|
|
2022-01-20
|
5
|
0
|
5
|
47.40
|
|
2022-01-14
|
10
|
0
|
10
|
48.25
|
|
2022-01-13
|
36
|
25
|
11
|
51.00
|
|
2022-01-06
|
4
|
15
|
-11
|
45.60
|
|
2022-01-05
|
17
|
1
|
16
|
47.10
|
|
2021-05-07
|
0
|
2
|
-2
|
39.70
|
|
2021-05-06
|
0
|
1
|
-1
|
38.55
|
|
2020-10-23
|
0
|
1
|
-1
|
37.50
|
|
2020-10-16
|
1
|
5
|
-4
|
39.10
|
|
2020-10-15
|
5
|
23
|
-18
|
41.00
|
|
2020-10-14
|
0
|
18
|
-18
|
43.00
|
|
2020-10-13
|
21
|
0
|
21
|
40.55
|
|
2020-10-12
|
20
|
0
|
20
|
39.95
|
|
2020-07-10
|
0
|
0
|
0
|
35.15
|
|
2020-06-22
|
0
|
2
|
-2
|
34.75
|
|
2019-10-23
|
0
|
9
|
-9
|
34.50
|
|
2019-10-22
|
0
|
19
|
-19
|
34.50
|
|
2019-10-21
|
0
|
4
|
-4
|
34.60
|
|
2019-10-18
|
4
|
3
|
1
|
34.75
|
|
2019-10-17
|
4
|
11
|
-7
|
34.75
|
|
2019-10-16
|
1
|
0
|
1
|
34.85
|
|
2019-10-15
|
2
|
0
|
2
|
35.05
|
|
2019-10-14
|
12
|
8
|
4
|
35.30
|
|
2019-10-09
|
0
|
3
|
-3
|
34.80
|
|
2019-10-08
|
3
|
1
|
2
|
35.40
|
|
2019-10-07
|
16
|
0
|
16
|
35.65
|
|
2019-10-04
|
0
|
8
|
-8
|
36.55
|
|
2019-10-03
|
24
|
28
|
-4
|
36.65
|
|
2019-10-02
|
0
|
5
|
-5
|
36.40
|
|
2019-10-01
|
33
|
1
|
32
|
36.75
|
|
2019-08-01
|
3
|
0
|
3
|
33.85
|
| 合計 | 457 | 483 | -26 | |
