| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
4
|
-4
|
26.80
|
|
2026-05-20
|
0
|
4
|
-4
|
26.35
|
|
2026-05-19
|
0
|
3
|
-3
|
26.45
|
|
2026-05-07
|
0
|
6
|
-6
|
26.40
|
|
2026-05-06
|
0
|
5
|
-5
|
24.00
|
|
2026-04-21
|
0
|
4
|
-4
|
25.30
|
|
2026-03-10
|
0
|
3
|
-3
|
26.00
|
|
2026-03-09
|
4
|
0
|
4
|
25.20
|
|
2026-02-25
|
0
|
12
|
-12
|
30.10
|
|
2026-02-23
|
0
|
3
|
-3
|
27.75
|
|
2026-01-23
|
0
|
12
|
-12
|
25.95
|
|
2025-12-04
|
0
|
2
|
-2
|
22.35
|
|
2025-10-08
|
0
|
1
|
-1
|
25.40
|
|
2025-10-07
|
0
|
2
|
-2
|
25.30
|
|
2025-09-30
|
0
|
2
|
-2
|
25.50
|
|
2025-09-18
|
0
|
2
|
-2
|
26.65
|
|
2025-09-15
|
0
|
2
|
-2
|
26.40
|
|
2025-09-10
|
0
|
1
|
-1
|
27.70
|
|
2025-09-08
|
0
|
1
|
-1
|
28.15
|
|
2025-09-02
|
0
|
1
|
-1
|
28.20
|
|
2025-08-21
|
0
|
7
|
-7
|
30.10
|
|
2025-08-20
|
0
|
10
|
-10
|
27.40
|
|
2025-08-05
|
0
|
5
|
-5
|
31.50
|
|
2025-07-29
|
1
|
30
|
-29
|
33.75
|
|
2025-07-22
|
0
|
5
|
-5
|
32.25
|
|
2025-07-21
|
0
|
9
|
-9
|
33.25
|
|
2025-04-01
|
1
|
0
|
1
|
31.30
|
|
2024-10-30
|
0
|
0
|
0
|
36.50
|
|
2024-06-27
|
2
|
0
|
2
|
35.50
|
|
2024-05-10
|
0
|
0
|
0
|
32.65
|
|
2023-12-19
|
0
|
1
|
-1
|
40.75
|
|
2023-12-12
|
2
|
0
|
2
|
42.00
|
|
2023-09-01
|
0
|
1
|
-1
|
39.90
|
|
2023-08-29
|
0
|
1
|
-1
|
39.90
|
|
2023-08-17
|
0
|
2
|
-2
|
38.90
|
|
2023-07-20
|
0
|
1
|
-1
|
45.00
|
|
2023-07-17
|
0
|
2
|
-2
|
45.05
|
|
2023-05-10
|
0
|
2
|
-2
|
46.20
|
|
2023-05-09
|
0
|
6
|
-6
|
45.70
|
|
2023-05-05
|
0
|
3
|
-3
|
46.75
|
|
2023-04-28
|
0
|
2
|
-2
|
45.90
|
|
2023-04-27
|
0
|
13
|
-13
|
45.35
|
|
2023-04-19
|
1
|
5
|
-4
|
52.80
|
|
2023-04-17
|
0
|
7
|
-7
|
53.30
|
|
2023-02-07
|
0
|
3
|
-3
|
54.20
|
|
2023-02-06
|
3
|
0
|
3
|
54.90
|
|
2022-12-02
|
0
|
31
|
-31
|
63.40
|
|
2022-11-03
|
170
|
0
|
170
|
56.40
|
|
2022-11-01
|
150
|
3
|
147
|
55.30
|
|
2022-10-31
|
100
|
0
|
100
|
53.10
|
|
2022-10-28
|
210
|
0
|
210
|
51.30
|
|
2022-10-27
|
170
|
0
|
170
|
52.70
|
|
2022-10-26
|
122
|
0
|
122
|
50.40
|
|
2022-10-25
|
120
|
0
|
120
|
50.80
|
|
2022-10-24
|
211
|
0
|
211
|
51.50
|
|
2022-10-21
|
123
|
3
|
120
|
52.20
|
|
2022-10-20
|
120
|
0
|
120
|
52.60
|
|
2022-10-19
|
100
|
0
|
100
|
53.80
|
|
2022-10-18
|
1
|
0
|
1
|
53.10
|
|
2022-10-17
|
220
|
0
|
220
|
53.00
|
|
2022-10-14
|
80
|
0
|
80
|
52.20
|
|
2022-10-12
|
191
|
1
|
190
|
55.50
|
|
2022-10-11
|
140
|
0
|
140
|
55.10
|
|
2022-10-07
|
140
|
4
|
136
|
60.00
|
|
2022-10-06
|
105
|
0
|
105
|
59.10
|
|
2022-10-05
|
105
|
0
|
105
|
58.30
|
|
2022-10-04
|
124
|
0
|
124
|
57.40
|
|
2022-10-03
|
120
|
0
|
120
|
56.60
|
|
2022-09-30
|
110
|
0
|
110
|
55.50
|
|
2022-09-29
|
70
|
0
|
70
|
54.60
|
|
2022-09-28
|
9
|
1
|
8
|
54.50
|
|
2022-09-27
|
9
|
0
|
9
|
58.20
|
|
2022-09-26
|
10
|
0
|
10
|
56.40
|
|
2022-09-23
|
9
|
0
|
9
|
59.00
|
|
2022-09-21
|
9
|
0
|
9
|
59.90
|
|
2022-09-20
|
9
|
0
|
9
|
60.70
|
|
2022-09-19
|
9
|
0
|
9
|
58.30
|
|
2022-09-16
|
10
|
0
|
10
|
60.30
|
|
2022-09-15
|
9
|
1
|
8
|
60.50
|
|
2022-09-14
|
9
|
1
|
8
|
60.60
|
|
2022-09-13
|
9
|
0
|
9
|
61.60
|
|
2022-09-12
|
9
|
0
|
9
|
62.20
|
|
2022-09-08
|
9
|
0
|
9
|
61.50
|
|
2022-09-07
|
9
|
0
|
9
|
61.00
|
|
2022-09-05
|
11
|
0
|
11
|
65.90
|
|
2022-09-01
|
9
|
0
|
9
|
67.80
|
|
2022-08-30
|
9
|
0
|
9
|
66.00
|
|
2022-08-29
|
9
|
0
|
9
|
65.30
|
|
2022-08-26
|
9
|
0
|
9
|
68.00
|
|
2022-08-24
|
9
|
0
|
9
|
66.20
|
|
2022-08-23
|
9
|
0
|
9
|
67.40
|
|
2022-08-22
|
15
|
0
|
15
|
65.90
|
|
2022-08-18
|
9
|
0
|
9
|
66.80
|
|
2022-08-15
|
23
|
0
|
23
|
64.30
|
|
2022-08-12
|
9
|
0
|
9
|
64.20
|
|
2022-08-11
|
17
|
0
|
17
|
62.80
|
|
2022-08-10
|
9
|
1
|
8
|
63.10
|
|
2022-08-09
|
9
|
5
|
4
|
62.70
|
|
2022-08-08
|
9
|
3
|
6
|
63.10
|
|
2022-08-05
|
12
|
0
|
12
|
63.10
|
|
2022-08-03
|
14
|
3
|
11
|
62.00
|
|
2022-08-02
|
9
|
3
|
6
|
63.80
|
|
2022-08-01
|
11
|
2
|
9
|
64.30
|
|
2022-07-29
|
15
|
2
|
13
|
66.20
|
|
2022-07-28
|
12
|
5
|
7
|
63.80
|
|
2022-07-27
|
15
|
1
|
14
|
62.90
|
|
2022-07-22
|
9
|
0
|
9
|
60.00
|
|
2022-07-21
|
13
|
0
|
13
|
59.30
|
|
2022-07-20
|
5
|
0
|
5
|
56.70
|
|
2022-07-19
|
5
|
0
|
5
|
56.30
|
|
2022-07-13
|
3
|
0
|
3
|
52.50
|
|
2022-07-11
|
0
|
7
|
-7
|
57.90
|
|
2022-05-30
|
0
|
4
|
-4
|
66.80
|
|
2022-05-19
|
0
|
2
|
-2
|
67.30
|
|
2022-05-13
|
0
|
4
|
-4
|
65.50
|
|
2022-04-28
|
0
|
1
|
-1
|
62.00
|
|
2022-04-22
|
0
|
3
|
-3
|
67.40
|
|
2022-04-19
|
0
|
8
|
-8
|
67.20
|
|
2022-04-08
|
9
|
0
|
9
|
73.20
|
|
2022-04-07
|
5
|
0
|
5
|
72.20
|
|
2022-04-06
|
9
|
0
|
9
|
76.50
|
|
2022-04-01
|
10
|
0
|
10
|
75.50
|
|
2022-03-31
|
9
|
0
|
9
|
76.80
|
|
2022-03-25
|
9
|
0
|
9
|
75.50
|
|
2022-03-23
|
9
|
0
|
9
|
73.40
|
|
2022-03-22
|
10
|
0
|
10
|
73.20
|
|
2022-03-21
|
10
|
4
|
6
|
73.50
|
|
2022-03-17
|
9
|
0
|
9
|
71.70
|
|
2022-03-16
|
9
|
0
|
9
|
68.00
|
|
2022-03-15
|
9
|
0
|
9
|
67.60
|
|
2022-03-14
|
9
|
0
|
9
|
71.40
|
|
2022-03-10
|
9
|
0
|
9
|
72.20
|
|
2022-03-09
|
9
|
0
|
9
|
70.50
|
|
2022-03-04
|
11
|
0
|
11
|
75.10
|
|
2022-03-03
|
9
|
0
|
9
|
77.20
|
|
2022-03-02
|
11
|
1
|
10
|
77.20
|
|
2022-02-25
|
9
|
0
|
9
|
75.10
|
|
2022-02-24
|
12
|
0
|
12
|
73.90
|
|
2022-02-23
|
9
|
0
|
9
|
78.50
|
|
2022-02-18
|
0
|
10
|
-10
|
84.00
|
|
2022-02-16
|
0
|
19
|
-19
|
82.00
|
|
2022-02-15
|
9
|
1
|
8
|
77.70
|
|
2022-02-08
|
8
|
0
|
8
|
79.00
|
|
2022-01-25
|
11
|
1
|
10
|
76.90
|
|
2022-01-20
|
17
|
4
|
13
|
86.00
|
|
2022-01-14
|
15
|
0
|
15
|
72.90
|
|
2022-01-12
|
9
|
1
|
8
|
75.10
|
|
2022-01-11
|
14
|
0
|
14
|
74.80
|
|
2022-01-07
|
20
|
5
|
15
|
79.90
|
|
2021-12-23
|
0
|
42
|
-42
|
107.50
|
|
2021-12-22
|
0
|
10
|
-10
|
99.80
|
|
2021-12-20
|
9
|
2
|
7
|
93.00
|
|
2021-12-16
|
9
|
22
|
-13
|
100.00
|
|
2021-12-02
|
0
|
16
|
-16
|
66.60
|
|
2021-12-01
|
0
|
16
|
-16
|
60.60
|
|
2021-11-26
|
9
|
0
|
9
|
49.80
|
|
2021-11-25
|
9
|
0
|
9
|
51.80
|
|
2021-11-18
|
0
|
20
|
-20
|
50.60
|
|
2021-11-11
|
2
|
0
|
2
|
46.95
|
|
2021-10-14
|
2
|
0
|
2
|
42.95
|
|
2021-10-07
|
26
|
0
|
26
|
46.80
|
|
2021-10-06
|
42
|
0
|
42
|
45.40
|
|
2021-10-05
|
51
|
0
|
51
|
47.35
|
|
2021-10-04
|
68
|
0
|
68
|
45.20
|
|
2021-10-01
|
193
|
0
|
193
|
49.50
|
|
2021-09-29
|
126
|
0
|
126
|
50.80
|
|
2021-09-28
|
110
|
0
|
110
|
52.00
|
|
2021-09-27
|
47
|
0
|
47
|
52.00
|
|
2021-09-24
|
8
|
1
|
7
|
52.00
|
|
2021-09-23
|
87
|
0
|
87
|
50.80
|
|
2021-09-22
|
36
|
3
|
33
|
52.10
|
|
2021-09-17
|
37
|
0
|
37
|
48.20
|
|
2021-09-15
|
46
|
0
|
46
|
46.20
|
|
2021-09-14
|
73
|
0
|
73
|
45.45
|
|
2021-09-13
|
22
|
0
|
22
|
45.30
|
|
2021-09-10
|
26
|
0
|
26
|
44.55
|
|
2021-09-09
|
28
|
0
|
28
|
43.90
|
|
2021-09-08
|
10
|
0
|
10
|
43.40
|
|
2021-09-07
|
51
|
0
|
51
|
43.25
|
|
2021-09-06
|
89
|
0
|
89
|
44.40
|
|
2021-09-03
|
78
|
0
|
78
|
45.40
|
|
2021-09-02
|
121
|
0
|
121
|
45.60
|
|
2021-09-01
|
118
|
0
|
118
|
45.65
|
|
2021-08-31
|
74
|
0
|
74
|
45.60
|
|
2021-08-30
|
24
|
0
|
24
|
44.00
|
|
2021-08-27
|
59
|
0
|
59
|
43.35
|
|
2021-08-26
|
30
|
0
|
30
|
42.80
|
|
2021-08-25
|
43
|
0
|
43
|
41.90
|
|
2021-08-24
|
58
|
0
|
58
|
40.60
|
|
2021-08-23
|
37
|
0
|
37
|
40.15
|
|
2021-08-20
|
52
|
0
|
52
|
39.05
|
|
2021-08-19
|
21
|
0
|
21
|
38.55
|
|
2021-08-18
|
22
|
0
|
22
|
40.55
|
|
2021-08-17
|
9
|
0
|
9
|
40.50
|
|
2021-08-16
|
16
|
0
|
16
|
40.75
|
|
2021-08-13
|
84
|
0
|
84
|
41.85
|
|
2021-08-12
|
5
|
0
|
5
|
42.50
|
|
2021-08-11
|
7
|
0
|
7
|
40.45
|
|
2021-08-10
|
4
|
0
|
4
|
41.90
|
|
2021-07-30
|
2
|
0
|
2
|
42.75
|
|
2021-05-10
|
0
|
6
|
-6
|
45.55
|
|
2021-05-07
|
6
|
0
|
6
|
48.10
|
|
2021-05-04
|
10
|
0
|
10
|
45.10
|
|
2021-05-03
|
11
|
0
|
11
|
48.35
|
|
2021-04-29
|
9
|
0
|
9
|
53.70
|
|
2021-04-15
|
0
|
9
|
-9
|
53.30
|
|
2021-04-08
|
2
|
42
|
-40
|
56.90
|
|
2021-04-07
|
0
|
57
|
-57
|
53.90
|
|
2021-04-06
|
1
|
27
|
-26
|
49.05
|
|
2021-04-01
|
0
|
45
|
-45
|
44.60
|
|
2021-03-25
|
1
|
16
|
-15
|
40.80
|
|
2021-03-22
|
2
|
23
|
-21
|
41.15
|
|
2021-03-02
|
3
|
0
|
3
|
36.90
|
|
2020-12-28
|
0
|
18
|
-18
|
41.90
|
|
2020-11-23
|
0
|
10
|
-10
|
34.55
|
|
2020-11-03
|
0
|
1
|
-1
|
30.05
|
|
2020-10-28
|
0
|
1
|
-1
|
31.50
|
|
2020-10-26
|
0
|
1
|
-1
|
31.60
|
|
2020-10-19
|
0
|
1
|
-1
|
32.85
|
|
2020-10-08
|
1
|
0
|
1
|
33.05
|
|
2020-08-10
|
0
|
6
|
-6
|
41.90
|
|
2020-08-05
|
0
|
5
|
-5
|
40.60
|
|
2020-08-04
|
0
|
8
|
-8
|
40.20
|
|
2020-08-03
|
0
|
2
|
-2
|
38.45
|
|
2020-07-31
|
0
|
5
|
-5
|
38.90
|
|
2020-07-30
|
0
|
5
|
-5
|
38.00
|
|
2020-07-29
|
0
|
9
|
-9
|
37.50
|
|
2020-07-23
|
0
|
7
|
-7
|
40.35
|
|
2020-07-22
|
0
|
10
|
-10
|
40.85
|
|
2020-07-21
|
0
|
5
|
-5
|
39.55
|
|
2020-07-17
|
0
|
6
|
-6
|
39.90
|
|
2020-07-16
|
0
|
10
|
-10
|
40.10
|
|
2020-07-08
|
0
|
14
|
-14
|
45.00
|
|
2020-07-03
|
0
|
17
|
-17
|
44.45
|
|
2020-06-04
|
1
|
13
|
-12
|
40.80
|
|
2020-06-02
|
0
|
20
|
-20
|
41.50
|
|
2020-05-27
|
0
|
25
|
-25
|
38.50
|
|
2020-05-18
|
0
|
10
|
-10
|
31.70
|
|
2020-05-06
|
7
|
0
|
7
|
30.05
|
|
2020-04-29
|
5
|
0
|
5
|
29.10
|
|
2020-04-28
|
5
|
0
|
5
|
29.15
|
|
2020-04-24
|
15
|
0
|
15
|
28.60
|
|
2020-04-23
|
11
|
1
|
10
|
27.75
|
|
2020-04-22
|
0
|
5
|
-5
|
27.50
|
|
2020-04-16
|
10
|
0
|
10
|
27.50
|
|
2020-04-14
|
0
|
6
|
-6
|
27.00
|
|
2020-03-12
|
40
|
0
|
40
|
34.20
|
|
2020-03-11
|
49
|
5
|
44
|
38.00
|
|
2020-03-02
|
1
|
20
|
-19
|
32.10
|
|
2020-02-27
|
51
|
0
|
51
|
29.20
|
|
2020-02-25
|
10
|
0
|
10
|
28.50
|
|
2020-02-24
|
20
|
2
|
18
|
28.50
|
|
2020-02-20
|
10
|
0
|
10
|
28.65
|
|
2020-02-19
|
30
|
0
|
30
|
28.15
|
|
2020-02-18
|
18
|
5
|
13
|
28.60
|
|
2020-02-14
|
5
|
0
|
5
|
25.80
|
|
2020-02-12
|
30
|
0
|
30
|
25.55
|
|
2020-02-04
|
5
|
0
|
5
|
23.85
|
|
2020-02-03
|
40
|
0
|
40
|
23.70
|
|
2019-12-18
|
0
|
16
|
-16
|
31.55
|
|
2019-12-17
|
0
|
6
|
-6
|
28.70
|
|
2019-12-16
|
1
|
5
|
-4
|
27.60
|
|
2019-12-13
|
0
|
3
|
-3
|
28.90
|
|
2019-12-12
|
1
|
14
|
-13
|
29.50
|
|
2019-12-11
|
0
|
5
|
-5
|
29.90
|
|
2019-12-10
|
0
|
8
|
-8
|
30.00
|
|
2019-12-06
|
0
|
7
|
-7
|
30.70
|
|
2019-12-04
|
0
|
9
|
-9
|
30.50
|
|
2019-12-02
|
0
|
3
|
-3
|
30.00
|
|
2019-11-15
|
0
|
1
|
-1
|
30.85
|
|
2019-11-14
|
0
|
10
|
-10
|
30.85
|
|
2019-11-13
|
2
|
41
|
-39
|
30.80
|
|
2019-11-12
|
0
|
8
|
-8
|
29.70
|
|
2019-11-11
|
0
|
15
|
-15
|
29.90
|
|
2019-11-08
|
0
|
8
|
-8
|
31.50
|
|
2019-11-07
|
0
|
5
|
-5
|
31.85
|
|
2019-11-06
|
0
|
25
|
-25
|
31.70
|
|
2019-11-05
|
0
|
42
|
-42
|
31.80
|
|
2019-11-04
|
0
|
11
|
-11
|
33.50
|
|
2019-11-01
|
0
|
7
|
-7
|
33.60
|
|
2019-10-31
|
0
|
14
|
-14
|
33.85
|
|
2019-10-30
|
0
|
1
|
-1
|
33.85
|
|
2019-10-29
|
0
|
6
|
-6
|
34.10
|
|
2019-10-28
|
0
|
25
|
-25
|
34.15
|
|
2019-10-25
|
0
|
9
|
-9
|
34.15
|
|
2019-10-24
|
0
|
33
|
-33
|
34.45
|
|
2019-10-23
|
0
|
5
|
-5
|
35.40
|
|
2019-10-14
|
0
|
5
|
-5
|
34.00
|
|
2019-10-09
|
0
|
2
|
-2
|
34.90
|
|
2019-10-08
|
0
|
1
|
-1
|
35.85
|
|
2019-10-01
|
0
|
1
|
-1
|
37.35
|
|
2019-09-27
|
0
|
4
|
-4
|
37.00
|
|
2019-09-26
|
0
|
1
|
-1
|
37.15
|
|
2019-09-25
|
0
|
3
|
-3
|
36.90
|
|
2019-09-24
|
0
|
2
|
-2
|
37.15
|
|
2019-09-23
|
0
|
3
|
-3
|
37.20
|
|
2019-09-20
|
0
|
3
|
-3
|
37.20
|
|
2019-09-19
|
0
|
3
|
-3
|
37.50
|
|
2019-09-18
|
0
|
4
|
-4
|
37.30
|
|
2019-09-17
|
0
|
1
|
-1
|
37.55
|
|
2019-08-14
|
0
|
2
|
-2
|
37.30
|
|
2019-08-07
|
0
|
2
|
-2
|
37.30
|
|
2019-08-06
|
1
|
0
|
1
|
37.35
|
|
2019-07-09
|
0
|
4
|
-4
|
40.30
|
| 合計 | 6224 | 1323 | 4901 | |