| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
0
|
0
|
41.05
|
|
2025-12-08
|
0
|
0
|
0
|
38.75
|
|
2024-08-15
|
0
|
9
|
-9
|
44.30
|
|
2024-08-12
|
0
|
6
|
-6
|
43.35
|
|
2024-08-05
|
0
|
5
|
-5
|
41.30
|
|
2024-07-30
|
3
|
0
|
3
|
43.15
|
|
2024-07-29
|
1
|
0
|
1
|
42.75
|
|
2024-07-18
|
0
|
1
|
-1
|
43.55
|
|
2024-07-10
|
0
|
32
|
-32
|
45.35
|
|
2024-07-09
|
0
|
51
|
-51
|
45.35
|
|
2024-07-08
|
0
|
22
|
-22
|
45.40
|
|
2024-07-04
|
1
|
14
|
-13
|
45.50
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-01
|
2
|
37
|
-35
|
45.20
|
|
2024-06-28
|
0
|
9
|
-9
|
45.00
|
|
2024-06-26
|
5
|
251
|
-246
|
44.40
|
|
2024-06-25
|
0
|
4
|
-4
|
41.70
|
|
2024-06-21
|
0
|
61
|
-61
|
42.50
|
|
2024-06-18
|
0
|
6
|
-6
|
40.10
|
|
2024-06-17
|
0
|
8
|
-8
|
40.15
|
|
2024-06-14
|
0
|
4
|
-4
|
39.80
|
|
2024-06-13
|
0
|
2
|
-2
|
40.00
|
|
2024-06-12
|
0
|
5
|
-5
|
40.40
|
|
2024-06-07
|
0
|
5
|
-5
|
39.25
|
|
2024-06-06
|
4
|
0
|
4
|
38.45
|
|
2024-06-05
|
0
|
20
|
-20
|
40.00
|
|
2024-06-04
|
3
|
9
|
-6
|
37.20
|
|
2024-06-03
|
0
|
23
|
-23
|
38.00
|
|
2024-05-31
|
12
|
17
|
-5
|
36.55
|
|
2024-05-27
|
0
|
6
|
-6
|
35.70
|
|
2024-05-22
|
0
|
6
|
-6
|
35.45
|
|
2024-05-14
|
0
|
24
|
-24
|
35.25
|
|
2024-05-13
|
0
|
8
|
-8
|
33.95
|
|
2024-03-08
|
0
|
0
|
0
|
31.05
|
|
2024-03-04
|
0
|
0
|
0
|
31.15
|
|
2024-02-29
|
0
|
0
|
0
|
31.10
|
|
2024-02-02
|
0
|
0
|
0
|
30.95
|
|
2024-01-23
|
0
|
0
|
0
|
30.65
|
|
2024-01-02
|
0
|
0
|
0
|
31.10
|
|
2023-12-28
|
0
|
0
|
0
|
31.00
|
|
2023-09-21
|
0
|
5
|
-5
|
23.65
|
|
2023-06-01
|
0
|
7
|
-7
|
23.20
|
|
2023-04-20
|
5
|
0
|
5
|
21.05
|
|
2023-02-13
|
0
|
0
|
0
|
20.30
|
|
2023-01-04
|
0
|
0
|
0
|
20.15
|
|
2022-12-20
|
0
|
2
|
-2
|
19.80
|
|
2022-06-28
|
0
|
0
|
0
|
19.70
|
|
2022-06-21
|
0
|
3
|
-3
|
19.45
|
|
2022-03-31
|
0
|
3
|
-3
|
20.05
|
|
2022-03-29
|
0
|
2
|
-2
|
19.90
|
|
2022-03-28
|
0
|
2
|
-2
|
19.90
|
|
2022-03-08
|
0
|
0
|
0
|
19.55
|
|
2022-02-23
|
1
|
0
|
1
|
20.00
|
|
2022-02-07
|
0
|
0
|
0
|
19.70
|
|
2021-12-27
|
0
|
0
|
0
|
19.85
|
|
2021-12-16
|
0
|
0
|
0
|
19.75
|
|
2021-11-30
|
0
|
3
|
-3
|
19.55
|
|
2021-11-29
|
2
|
0
|
2
|
19.30
|
|
2021-11-25
|
0
|
4
|
-4
|
19.50
|
|
2021-11-24
|
2
|
0
|
2
|
19.65
|
|
2021-11-23
|
1
|
0
|
1
|
19.55
|
|
2021-11-22
|
2
|
0
|
2
|
19.35
|
|
2021-08-06
|
0
|
1
|
-1
|
21.50
|
|
2021-07-02
|
0
|
4
|
-4
|
22.40
|
|
2021-06-15
|
2
|
0
|
2
|
21.60
|
|
2021-06-10
|
7
|
0
|
7
|
21.35
|
|
2021-04-23
|
0
|
6
|
-6
|
22.10
|
|
2021-04-21
|
0
|
10
|
-10
|
22.25
|
|
2021-04-13
|
15
|
0
|
15
|
21.70
|
|
2021-04-07
|
0
|
10
|
-10
|
21.50
|
|
2021-03-31
|
0
|
11
|
-11
|
22.15
|
|
2021-03-22
|
0
|
10
|
-10
|
21.10
|
|
2021-03-19
|
0
|
5
|
-5
|
21.10
|
|
2021-03-17
|
0
|
3
|
-3
|
20.50
|
|
2021-03-16
|
0
|
9
|
-9
|
20.65
|
|
2021-03-03
|
0
|
5
|
-5
|
18.65
|
|
2021-02-23
|
0
|
11
|
-11
|
17.90
|
|
2021-02-05
|
2
|
0
|
2
|
16.80
|
|
2021-01-28
|
10
|
0
|
10
|
17.15
|
|
2021-01-12
|
6
|
0
|
6
|
17.15
|
|
2020-12-14
|
11
|
0
|
11
|
14.95
|
|
2020-10-28
|
0
|
5
|
-5
|
14.90
|
|
2020-10-08
|
0
|
57
|
-57
|
14.55
|
|
2020-09-28
|
2
|
0
|
2
|
14.30
|
|
2020-09-25
|
2
|
0
|
2
|
14.35
|
|
2020-09-24
|
7
|
0
|
7
|
14.40
|
|
2020-09-23
|
8
|
0
|
8
|
14.50
|
|
2020-09-17
|
6
|
0
|
6
|
14.45
|
|
2020-09-16
|
9
|
0
|
9
|
14.45
|
|
2020-09-15
|
4
|
0
|
4
|
14.30
|
|
2020-09-14
|
6
|
0
|
6
|
14.35
|
|
2020-09-11
|
2
|
0
|
2
|
14.35
|
|
2020-09-09
|
10
|
0
|
10
|
14.50
|
|
2020-09-08
|
5
|
0
|
5
|
14.20
|
|
2020-09-07
|
12
|
0
|
12
|
14.15
|
|
2020-08-25
|
2
|
0
|
2
|
14.40
|
|
2020-07-24
|
9
|
0
|
9
|
13.35
|
|
2020-07-23
|
9
|
0
|
9
|
13.40
|
|
2020-07-22
|
10
|
0
|
10
|
13.50
|
|
2020-07-17
|
10
|
0
|
10
|
13.85
|
|
2020-07-16
|
17
|
0
|
17
|
14.15
|
|
2020-07-09
|
10
|
0
|
10
|
14.10
|
|
2020-06-24
|
10
|
0
|
10
|
15.40
|
|
2020-06-19
|
0
|
341
|
-341
|
15.45
|
|
2020-06-17
|
0
|
28
|
-28
|
12.80
|
|
2020-05-06
|
0
|
10
|
-10
|
10.65
|
|
2020-05-05
|
0
|
20
|
-20
|
10.70
|
|
2020-04-30
|
0
|
10
|
-10
|
10.75
|
|
2020-04-01
|
0
|
0
|
0
|
9.96
|
|
2020-03-27
|
3
|
0
|
3
|
9.75
|
|
2020-03-20
|
4
|
0
|
4
|
9.33
|
|
2020-03-19
|
5
|
0
|
5
|
9.00
|
|
2020-03-10
|
0
|
0
|
0
|
10.10
|
|
2020-03-09
|
0
|
0
|
0
|
10.15
|
|
2020-03-06
|
0
|
0
|
0
|
10.20
|
|
2020-02-18
|
0
|
16
|
-16
|
10.25
|
|
2020-01-31
|
0
|
0
|
0
|
10.10
|
|
2020-01-30
|
5
|
0
|
5
|
10.05
|
|
2020-01-20
|
6
|
0
|
6
|
10.20
|
|
2020-01-17
|
30
|
0
|
30
|
10.30
|
|
2020-01-07
|
2
|
0
|
2
|
10.40
|
|
2019-08-15
|
7
|
0
|
7
|
10.20
|
|
2019-08-14
|
13
|
0
|
13
|
10.25
|
|
2019-08-13
|
0
|
5
|
-5
|
10.20
|
|
2019-08-02
|
2
|
0
|
2
|
10.35
|
|
2019-07-12
|
7
|
0
|
7
|
10.20
|
| 合計 | 331 | 1260 | -929 | |
