| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
6
|
45
|
-39
|
56.10
|
|
2026-04-01
|
9
|
1
|
8
|
50.00
|
|
2026-03-30
|
2
|
14
|
-12
|
49.35
|
|
2026-03-27
|
3
|
15
|
-12
|
49.95
|
|
2026-03-24
|
8
|
0
|
8
|
50.00
|
|
2026-03-20
|
10
|
0
|
10
|
51.40
|
|
2026-03-18
|
9
|
20
|
-11
|
51.80
|
|
2026-03-13
|
5
|
0
|
5
|
51.00
|
|
2026-03-06
|
5
|
0
|
5
|
52.30
|
|
2025-09-03
|
0
|
15
|
-15
|
56.70
|
|
2025-09-02
|
1
|
15
|
-14
|
55.00
|
|
2025-04-11
|
61
|
1
|
60
|
57.60
|
|
2025-03-11
|
15
|
112
|
-97
|
70.70
|
|
2025-03-10
|
7
|
105
|
-98
|
70.60
|
|
2024-12-12
|
29
|
1
|
28
|
66.60
|
|
2024-12-09
|
31
|
5
|
26
|
65.00
|
|
2024-12-06
|
35
|
6
|
29
|
63.50
|
|
2024-12-04
|
45
|
17
|
28
|
64.80
|
|
2024-12-03
|
49
|
19
|
30
|
63.10
|
|
2024-11-14
|
52
|
5
|
47
|
44.70
|
|
2024-11-04
|
0
|
15
|
-15
|
39.30
|
|
2024-10-11
|
3
|
43
|
-40
|
38.90
|
|
2024-06-25
|
3
|
0
|
3
|
23.70
|
|
2024-06-24
|
5
|
0
|
5
|
23.70
|
|
2024-06-20
|
3
|
0
|
3
|
23.85
|
|
2024-04-18
|
3
|
0
|
3
|
24.00
|
|
2024-04-03
|
4
|
0
|
4
|
24.90
|
|
2024-02-27
|
89
|
0
|
89
|
24.80
|
|
2024-02-02
|
0
|
6
|
-6
|
23.90
|
|
2024-01-29
|
0
|
8
|
-8
|
24.35
|
|
2023-12-18
|
0
|
5
|
-5
|
22.55
|
|
2023-12-14
|
0
|
2
|
-2
|
22.65
|
|
2023-12-13
|
0
|
3
|
-3
|
22.75
|
|
2023-12-12
|
0
|
2
|
-2
|
22.80
|
|
2023-12-11
|
0
|
3
|
-3
|
22.85
|
|
2023-12-08
|
0
|
2
|
-2
|
22.80
|
|
2023-11-23
|
5
|
0
|
5
|
22.70
|
|
2023-11-22
|
4
|
0
|
4
|
22.75
|
|
2023-11-08
|
2
|
0
|
2
|
22.95
|
|
2023-10-12
|
0
|
3
|
-3
|
22.95
|
|
2023-08-11
|
0
|
8
|
-8
|
24.20
|
|
2023-07-11
|
0
|
5
|
-5
|
24.35
|
|
2023-04-27
|
5
|
0
|
5
|
23.65
|
|
2023-04-21
|
0
|
5
|
-5
|
24.05
|
|
2023-03-31
|
10
|
0
|
10
|
25.40
|
|
2023-01-16
|
0
|
5
|
-5
|
22.30
|
|
2023-01-13
|
0
|
2
|
-2
|
22.15
|
|
2023-01-04
|
2
|
0
|
2
|
22.05
|
|
2022-12-21
|
6
|
0
|
6
|
22.20
|
|
2022-11-21
|
0
|
5
|
-5
|
23.35
|
|
2022-10-19
|
0
|
5
|
-5
|
22.55
|
|
2022-09-12
|
0
|
5
|
-5
|
24.95
|
|
2022-07-18
|
5
|
0
|
5
|
25.30
|
|
2022-05-03
|
0
|
4
|
-4
|
26.25
|
|
2021-12-08
|
0
|
25
|
-25
|
25.65
|
|
2021-11-19
|
0
|
5
|
-5
|
25.20
|
|
2021-11-18
|
0
|
10
|
-10
|
25.50
|
|
2021-11-11
|
5
|
0
|
5
|
25.00
|
|
2021-11-05
|
1
|
10
|
-9
|
24.45
|
|
2021-11-02
|
0
|
2
|
-2
|
24.30
|
|
2021-10-27
|
3
|
0
|
3
|
24.60
|
|
2021-10-26
|
2
|
0
|
2
|
24.25
|
|
2021-10-18
|
0
|
5
|
-5
|
23.00
|
|
2021-10-07
|
1
|
7
|
-6
|
23.10
|
|
2021-10-06
|
25
|
0
|
25
|
22.60
|
|
2021-10-04
|
14
|
3
|
11
|
22.70
|
|
2021-09-29
|
0
|
8
|
-8
|
26.30
|
|
2021-09-24
|
0
|
6
|
-6
|
26.35
|
|
2021-09-17
|
2
|
0
|
2
|
25.85
|
|
2021-09-07
|
2
|
0
|
2
|
26.10
|
|
2021-08-31
|
2
|
0
|
2
|
25.70
|
|
2021-04-01
|
0
|
49
|
-49
|
30.85
|
|
2021-03-30
|
20
|
1
|
19
|
30.55
|
|
2020-09-22
|
0
|
21
|
-21
|
27.90
|
|
2020-09-21
|
3
|
227
|
-224
|
28.55
|
|
2020-09-18
|
2
|
89
|
-87
|
29.30
|
|
2020-09-16
|
32
|
4
|
28
|
29.45
|
|
2020-09-08
|
1
|
43
|
-42
|
31.40
|
|
2020-08-31
|
4
|
48
|
-44
|
32.75
|
|
2020-08-27
|
11
|
64
|
-53
|
31.80
|
|
2020-08-05
|
37
|
3
|
34
|
26.20
|
|
2020-07-17
|
96
|
2
|
94
|
25.55
|
|
2020-07-16
|
72
|
4
|
68
|
26.05
|
|
2020-07-07
|
38
|
1
|
37
|
28.35
|
|
2020-07-03
|
13
|
68
|
-55
|
29.75
|
|
2020-06-29
|
28
|
2
|
26
|
25.20
|
|
2020-06-24
|
15
|
0
|
15
|
26.15
|
|
2020-06-19
|
22
|
2
|
20
|
25.80
|
|
2020-06-17
|
3
|
99
|
-96
|
25.20
|
|
2020-04-29
|
0
|
31
|
-31
|
24.15
|
|
2020-03-20
|
0
|
18
|
-18
|
12.25
|
|
2020-03-19
|
2
|
17
|
-15
|
11.30
|
|
2020-03-12
|
30
|
0
|
30
|
15.95
|
|
2020-02-12
|
0
|
51
|
-51
|
20.15
|
|
2020-01-16
|
10
|
16
|
-6
|
23.75
|
|
2020-01-14
|
0
|
4
|
-4
|
23.40
|
|
2020-01-13
|
0
|
4
|
-4
|
23.65
|
|
2019-12-06
|
0
|
35
|
-35
|
26.90
|
|
2019-11-22
|
7
|
23
|
-16
|
27.80
|
|
2019-11-13
|
55
|
2
|
53
|
26.50
|
|
2019-11-08
|
77
|
3
|
74
|
25.30
|
|
2019-11-07
|
104
|
13
|
91
|
24.35
|
|
2019-11-06
|
80
|
15
|
65
|
25.05
|
|
2019-10-30
|
6
|
0
|
6
|
23.30
|
|
2019-10-09
|
20
|
1
|
19
|
22.10
|
|
2019-09-20
|
15
|
0
|
15
|
22.30
|
|
2019-09-16
|
15
|
0
|
15
|
23.45
|
|
2019-09-04
|
9
|
32
|
-23
|
23.80
|
|
2019-09-02
|
16
|
1
|
15
|
22.50
|
|
2019-08-14
|
18
|
0
|
18
|
20.65
|
|
2019-08-07
|
19
|
3
|
16
|
20.95
|
|
2019-08-05
|
16
|
2
|
14
|
22.45
|
|
2019-08-01
|
18
|
49
|
-31
|
23.75
|
|
2019-07-31
|
16
|
1
|
15
|
23.45
|
|
2019-07-24
|
22
|
2
|
20
|
23.40
|
|
2019-07-22
|
53
|
9
|
44
|
24.80
|
|
2019-07-08
|
9
|
3
|
6
|
19.80
|
|
2019-07-03
|
33
|
0
|
33
|
19.40
|
|
2019-07-02
|
10
|
0
|
10
|
19.80
|
|
2019-07-01
|
5
|
0
|
5
|
19.45
|
| 合計 | 1650 | 1675 | -25 | |
