| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
3
|
0
|
3
|
105.50
|
|
2026-03-18
|
0
|
3
|
-3
|
109.50
|
|
2025-11-27
|
155
|
0
|
155
|
94.40
|
|
2025-11-26
|
0
|
23
|
-23
|
92.20
|
|
2025-11-21
|
0
|
4
|
-4
|
90.10
|
|
2025-11-19
|
0
|
20
|
-20
|
94.10
|
|
2025-11-13
|
0
|
10
|
-10
|
88.00
|
|
2025-11-12
|
0
|
10
|
-10
|
86.30
|
|
2025-10-31
|
0
|
18
|
-18
|
91.50
|
|
2025-10-28
|
0
|
7
|
-7
|
93.00
|
|
2025-10-27
|
0
|
18
|
-18
|
93.50
|
|
2025-10-23
|
0
|
40
|
-40
|
92.90
|
|
2024-10-24
|
0
|
5
|
-5
|
122.00
|
|
2024-10-23
|
0
|
6
|
-6
|
123.00
|
|
2024-10-22
|
0
|
15
|
-15
|
121.50
|
|
2024-10-04
|
0
|
30
|
-30
|
112.50
|
|
2024-10-01
|
0
|
50
|
-50
|
106.00
|
|
2024-09-09
|
5
|
70
|
-65
|
113.50
|
|
2024-09-06
|
0
|
30
|
-30
|
119.50
|
|
2024-09-05
|
0
|
20
|
-20
|
116.50
|
|
2024-09-04
|
0
|
25
|
-25
|
110.00
|
|
2024-08-29
|
7
|
95
|
-88
|
101.00
|
|
2024-08-26
|
8
|
0
|
8
|
102.00
|
|
2024-08-23
|
5
|
0
|
5
|
106.00
|
|
2024-08-14
|
0
|
30
|
-30
|
107.00
|
|
2024-08-13
|
0
|
31
|
-31
|
113.00
|
|
2024-08-09
|
2
|
42
|
-40
|
113.00
|
|
2024-08-08
|
70
|
0
|
70
|
108.50
|
|
2024-08-07
|
1
|
27
|
-26
|
113.50
|
|
2024-08-05
|
21
|
42
|
-21
|
106.00
|
|
2024-08-02
|
51
|
0
|
51
|
111.50
|
|
2024-08-01
|
0
|
32
|
-32
|
106.50
|
|
2024-07-31
|
0
|
20
|
-20
|
100.00
|
|
2024-07-30
|
0
|
20
|
-20
|
101.00
|
|
2024-07-29
|
0
|
52
|
-52
|
97.50
|
|
2024-07-19
|
0
|
90
|
-90
|
93.00
|
|
2024-07-12
|
1
|
29
|
-28
|
102.00
|
|
2024-07-11
|
0
|
82
|
-82
|
102.00
|
|
2024-07-05
|
0
|
91
|
-91
|
97.70
|
|
2024-07-04
|
0
|
30
|
-30
|
88.90
|
|
2024-06-18
|
20
|
0
|
20
|
80.40
|
|
2024-06-11
|
110
|
0
|
110
|
81.50
|
|
2024-06-07
|
62
|
0
|
62
|
80.30
|
|
2024-06-05
|
5
|
0
|
5
|
78.60
|
|
2024-06-04
|
15
|
0
|
15
|
78.60
|
|
2024-06-03
|
1
|
33
|
-32
|
80.10
|
|
2024-05-31
|
0
|
28
|
-28
|
79.10
|
|
2024-05-29
|
30
|
3
|
27
|
78.60
|
|
2024-05-28
|
33
|
3
|
30
|
79.20
|
|
2024-05-24
|
45
|
123
|
-78
|
78.50
|
|
2024-05-22
|
2
|
22
|
-20
|
74.90
|
|
2024-05-21
|
1
|
21
|
-20
|
|
|
2024-05-15
|
0
|
42
|
-42
|
69.50
|
|
2024-04-26
|
14
|
1
|
13
|
74.40
|
|
2024-04-24
|
41
|
0
|
41
|
74.80
|
|
2024-04-23
|
5
|
0
|
5
|
71.00
|
|
2024-04-22
|
20
|
1
|
19
|
70.40
|
|
2024-04-19
|
0
|
10
|
-10
|
70.40
|
|
2024-04-16
|
20
|
0
|
20
|
70.30
|
|
2024-04-15
|
40
|
0
|
40
|
77.90
|
|
2024-04-12
|
10
|
0
|
10
|
77.30
|
|
2024-04-11
|
10
|
1
|
9
|
77.00
|
|
2024-04-10
|
90
|
0
|
90
|
77.00
|
|
2024-04-09
|
22
|
2
|
20
|
79.20
|
|
2024-04-08
|
41
|
14
|
27
|
80.80
|
|
2024-04-03
|
45
|
0
|
45
|
76.20
|
|
2024-03-29
|
117
|
0
|
117
|
73.10
|
|
2024-03-28
|
30
|
0
|
30
|
75.50
|
|
2024-03-25
|
84
|
3
|
81
|
|
|
2024-03-22
|
108
|
3
|
105
|
|
|
2024-03-06
|
40
|
0
|
40
|
70.80
|
|
2024-02-15
|
20
|
0
|
20
|
65.00
|
|
2024-01-11
|
10
|
0
|
10
|
63.90
|
|
2024-01-09
|
10
|
0
|
10
|
64.60
|
|
2024-01-08
|
10
|
0
|
10
|
65.50
|
|
2024-01-04
|
10
|
0
|
10
|
67.20
|
|
2023-05-12
|
5
|
0
|
5
|
37.00
|
|
2023-03-21
|
0
|
2
|
-2
|
38.55
|
|
2023-02-15
|
6
|
0
|
6
|
39.50
|
|
2022-11-16
|
3
|
0
|
3
|
20.05
|
|
2022-04-20
|
0
|
1
|
-1
|
26.00
|
|
2022-03-02
|
0
|
1
|
-1
|
27.10
|
|
2022-02-22
|
0
|
1
|
-1
|
26.65
|
|
2022-02-21
|
1
|
0
|
1
|
27.50
|
|
2022-02-07
|
0
|
1
|
-1
|
27.25
|
|
2022-01-20
|
1
|
0
|
1
|
27.30
|
|
2021-09-23
|
0
|
6
|
-6
|
30.80
|
|
2021-09-02
|
0
|
0
|
0
|
27.40
|
|
2021-04-29
|
3
|
0
|
3
|
29.70
|
|
2021-04-28
|
0
|
8
|
-8
|
29.70
|
|
2021-04-26
|
0
|
3
|
-3
|
27.70
|
|
2021-03-23
|
0
|
2
|
-2
|
19.60
|
|
2021-03-16
|
0
|
1
|
-1
|
19.10
|
|
2021-03-15
|
0
|
1
|
-1
|
18.65
|
|
2021-03-09
|
0
|
2
|
-2
|
18.45
|
|
2021-03-08
|
2
|
1
|
1
|
18.45
|
|
2021-03-05
|
4
|
1
|
3
|
18.70
|
|
2021-03-02
|
1
|
4
|
-3
|
19.20
|
|
2021-02-24
|
0
|
2
|
-2
|
18.85
|
|
2021-02-22
|
0
|
1
|
-1
|
18.90
|
|
2020-06-23
|
3
|
0
|
3
|
16.25
|
|
2020-04-28
|
0
|
6
|
-6
|
17.10
|
|
2020-04-27
|
6
|
0
|
6
|
16.40
|
|
2020-04-24
|
6
|
0
|
6
|
17.20
|
|
2020-04-10
|
0
|
4
|
-4
|
15.25
|
|
2020-04-09
|
4
|
0
|
4
|
15.10
|
|
2020-03-04
|
3
|
0
|
3
|
19.45
|
|
2019-11-25
|
3
|
0
|
3
|
24.55
|
|
2019-11-14
|
2
|
4
|
-2
|
22.30
|
|
2019-11-06
|
0
|
1
|
-1
|
22.00
|
|
2019-11-05
|
0
|
1
|
-1
|
22.20
|
|
2019-11-04
|
0
|
1
|
-1
|
22.00
|
|
2019-11-01
|
1
|
0
|
1
|
21.65
|
|
2019-10-29
|
0
|
2
|
-2
|
21.90
|
|
2019-10-28
|
4
|
1
|
3
|
21.80
|
|
2019-10-25
|
1
|
0
|
1
|
22.35
|
|
2019-10-22
|
0
|
1
|
-1
|
22.40
|
|
2019-10-21
|
1
|
0
|
1
|
22.40
|
|
2019-07-22
|
0
|
1
|
-1
|
26.30
|
|
2019-07-19
|
1
|
0
|
1
|
26.10
|
| 合計 | 1511 | 1487 | 24 | |
