| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
2
|
8
|
265.00
|
|
2026-05-14
|
41
|
0
|
41
|
212.00
|
|
2026-05-08
|
1
|
31
|
-30
|
190.50
|
|
2026-04-20
|
18
|
0
|
18
|
183.50
|
|
2026-01-08
|
7
|
0
|
7
|
171.00
|
|
2025-12-17
|
0
|
7
|
-7
|
172.50
|
|
2025-12-12
|
5
|
2
|
3
|
180.50
|
|
2025-11-27
|
1
|
11
|
-10
|
188.00
|
|
2025-11-25
|
10
|
0
|
10
|
186.00
|
|
2025-11-18
|
1
|
38
|
-37
|
189.00
|
|
2025-11-14
|
12
|
0
|
12
|
182.50
|
|
2025-11-13
|
3
|
13
|
-10
|
192.00
|
|
2025-11-12
|
16
|
0
|
16
|
186.00
|
|
2025-10-31
|
11
|
0
|
11
|
189.00
|
|
2025-09-18
|
4
|
0
|
4
|
151.00
|
|
2025-09-17
|
3
|
11
|
-8
|
150.50
|
|
2025-09-12
|
2
|
11
|
-9
|
149.50
|
|
2025-09-10
|
14
|
2
|
12
|
152.50
|
|
2025-09-04
|
5
|
0
|
5
|
146.00
|
|
2025-07-31
|
5
|
1
|
4
|
135.50
|
|
2025-07-28
|
2
|
0
|
2
|
137.50
|
|
2025-07-25
|
4
|
0
|
4
|
137.50
|
|
2025-07-23
|
0
|
7
|
-7
|
137.50
|
|
2025-07-22
|
7
|
2
|
5
|
133.00
|
|
2025-07-15
|
0
|
4
|
-4
|
135.00
|
|
2025-07-14
|
7
|
0
|
7
|
133.00
|
|
2025-05-08
|
1
|
10
|
-9
|
130.00
|
|
2025-05-05
|
5
|
0
|
5
|
125.00
|
|
2025-04-08
|
20
|
0
|
20
|
121.00
|
|
2025-04-07
|
10
|
0
|
10
|
134.00
|
|
2025-01-14
|
1
|
0
|
1
|
153.00
|
|
2025-01-03
|
2
|
0
|
2
|
149.50
|
|
2024-12-24
|
5
|
0
|
5
|
154.00
|
|
2024-12-23
|
2
|
0
|
2
|
155.00
|
|
2024-12-19
|
2
|
0
|
2
|
153.50
|
|
2024-12-18
|
4
|
0
|
4
|
154.00
|
|
2024-12-16
|
4
|
0
|
4
|
153.00
|
|
2024-12-12
|
1
|
5
|
-4
|
158.50
|
|
2024-12-09
|
1
|
0
|
1
|
159.00
|
|
2024-10-17
|
0
|
2
|
-2
|
175.00
|
|
2024-10-07
|
0
|
9
|
-9
|
172.00
|
|
2024-09-10
|
0
|
10
|
-10
|
163.50
|
|
2024-09-05
|
0
|
9
|
-9
|
163.00
|
|
2024-09-03
|
3
|
15
|
-12
|
173.00
|
|
2024-08-12
|
46
|
0
|
46
|
162.00
|
|
2024-08-08
|
11
|
0
|
11
|
153.00
|
|
2024-08-07
|
18
|
0
|
18
|
153.50
|
|
2024-08-06
|
12
|
0
|
12
|
146.50
|
|
2024-07-18
|
0
|
20
|
-20
|
178.50
|
|
2024-06-06
|
0
|
14
|
-14
|
167.50
|
|
2024-06-05
|
1
|
3
|
-2
|
167.50
|
|
2024-06-04
|
0
|
6
|
-6
|
168.50
|
|
2024-04-30
|
9
|
0
|
9
|
157.50
|
|
2024-04-02
|
0
|
3
|
-3
|
168.00
|
|
2024-03-07
|
0
|
45
|
-45
|
173.50
|
|
2024-02-23
|
8
|
0
|
8
|
164.50
|
|
2024-02-22
|
7
|
0
|
7
|
167.50
|
|
2024-02-20
|
13
|
0
|
13
|
164.50
|
|
2024-01-17
|
0
|
4
|
-4
|
159.00
|
|
2023-12-26
|
5
|
0
|
5
|
158.00
|
|
2023-12-12
|
0
|
24
|
-24
|
159.50
|
|
2023-12-11
|
2
|
14
|
-12
|
160.00
|
|
2023-11-28
|
0
|
5
|
-5
|
147.00
|
|
2023-11-21
|
0
|
6
|
-6
|
146.00
|
|
2023-11-08
|
0
|
2
|
-2
|
143.50
|
|
2023-11-07
|
3
|
0
|
3
|
144.00
|
|
2023-10-25
|
5
|
1
|
4
|
141.50
|
|
2023-10-24
|
2
|
0
|
2
|
141.00
|
|
2023-10-20
|
7
|
0
|
7
|
139.00
|
|
2023-10-18
|
2
|
0
|
2
|
145.00
|
|
2023-10-11
|
18
|
0
|
18
|
|
|
2023-10-04
|
24
|
0
|
24
|
143.50
|
|
2023-10-02
|
3
|
0
|
3
|
147.50
|
|
2023-08-29
|
10
|
2
|
8
|
151.00
|
|
2023-08-23
|
6
|
1
|
5
|
158.00
|
|
2023-07-21
|
6
|
0
|
6
|
154.50
|
|
2023-07-18
|
44
|
0
|
44
|
158.50
|
|
2023-07-12
|
0
|
5
|
-5
|
163.50
|
|
2023-07-11
|
0
|
11
|
-11
|
164.50
|
|
2023-07-10
|
6
|
0
|
6
|
161.50
|
|
2023-07-07
|
11
|
1
|
10
|
162.00
|
|
2023-05-17
|
0
|
40
|
-40
|
153.00
|
|
2023-03-27
|
2
|
13
|
-11
|
144.00
|
|
2023-03-06
|
0
|
6
|
-6
|
144.50
|
|
2023-03-03
|
0
|
4
|
-4
|
142.00
|
|
2023-02-22
|
0
|
13
|
-13
|
142.00
|
|
2023-01-11
|
4
|
61
|
-57
|
143.00
|
|
2023-01-10
|
3
|
29
|
-26
|
143.00
|
|
2023-01-05
|
5
|
1
|
4
|
121.00
|
|
2023-01-04
|
5
|
0
|
5
|
122.00
|
|
2023-01-03
|
3
|
0
|
3
|
124.00
|
|
2022-12-29
|
5
|
0
|
5
|
118.50
|
|
2022-12-21
|
8
|
0
|
8
|
118.50
|
|
2022-12-16
|
15
|
1
|
14
|
123.00
|
|
2022-12-15
|
31
|
2
|
29
|
124.50
|
|
2022-12-14
|
15
|
1
|
14
|
124.50
|
|
2022-12-05
|
5
|
0
|
5
|
125.00
|
|
2022-10-25
|
2
|
0
|
2
|
116.00
|
|
2022-10-21
|
1
|
23
|
-22
|
115.50
|
|
2022-10-12
|
12
|
15
|
-3
|
109.00
|
|
2022-10-11
|
8
|
13
|
-5
|
112.00
|
|
2022-09-30
|
7
|
1
|
6
|
116.50
|
|
2022-09-21
|
0
|
11
|
-11
|
130.00
|
|
2022-08-31
|
0
|
16
|
-16
|
143.50
|
|
2022-08-30
|
1
|
24
|
-23
|
141.50
|
|
2022-08-29
|
1
|
11
|
-10
|
134.50
|
|
2022-08-26
|
0
|
6
|
-6
|
138.50
|
|
2022-08-24
|
4
|
33
|
-29
|
134.00
|
|
2022-08-23
|
0
|
10
|
-10
|
143.00
|
|
2022-08-22
|
0
|
13
|
-13
|
143.50
|
|
2022-08-19
|
0
|
5
|
-5
|
146.50
|
|
2022-08-17
|
0
|
7
|
-7
|
144.50
|
|
2022-08-11
|
2
|
8
|
-6
|
140.00
|
|
2022-07-12
|
0
|
9
|
-9
|
127.00
|
|
2022-07-04
|
0
|
5
|
-5
|
119.00
|
|
2022-05-03
|
29
|
0
|
29
|
119.00
|
|
2022-03-22
|
0
|
2
|
-2
|
134.00
|
|
2022-03-15
|
6
|
0
|
6
|
123.50
|
|
2022-03-14
|
4
|
0
|
4
|
128.50
|
|
2022-03-08
|
24
|
0
|
24
|
126.50
|
|
2021-12-10
|
0
|
3
|
-3
|
153.50
|
|
2021-12-06
|
0
|
8
|
-8
|
151.50
|
|
2021-10-06
|
10
|
0
|
10
|
153.50
|
|
2021-10-04
|
13
|
0
|
13
|
157.50
|
|
2021-10-01
|
20
|
0
|
20
|
160.50
|
|
2021-09-29
|
79
|
0
|
79
|
168.00
|
|
2021-09-28
|
25
|
0
|
25
|
173.00
|
|
2021-09-22
|
14
|
0
|
14
|
171.50
|
|
2021-08-17
|
0
|
10
|
-10
|
193.00
|
|
2021-07-09
|
4
|
133
|
-129
|
224.00
|
|
2021-05-17
|
32
|
1
|
31
|
143.00
|
|
2020-12-18
|
10
|
0
|
10
|
144.50
|
|
2020-12-16
|
0
|
13
|
-13
|
147.50
|
|
2020-11-23
|
45
|
3
|
42
|
137.50
|
|
2020-11-16
|
46
|
10
|
36
|
140.50
|
|
2020-11-13
|
45
|
2
|
43
|
138.00
|
|
2020-11-12
|
57
|
14
|
43
|
134.50
|
|
2020-11-10
|
42
|
3
|
39
|
118.50
|
|
2020-11-04
|
15
|
4
|
11
|
116.00
|
|
2020-11-03
|
12
|
0
|
12
|
114.00
|
|
2020-06-22
|
3
|
0
|
3
|
89.40
|
|
2020-06-10
|
0
|
10
|
-10
|
92.40
|
|
2020-05-28
|
9
|
0
|
9
|
87.00
|
|
2020-05-11
|
0
|
10
|
-10
|
85.70
|
|
2020-05-07
|
0
|
10
|
-10
|
83.40
|
|
2020-02-12
|
7
|
0
|
7
|
89.20
|
|
2020-02-11
|
6
|
0
|
6
|
86.60
|
|
2019-12-24
|
3
|
19
|
-16
|
95.80
|
|
2019-12-09
|
3
|
11
|
-8
|
93.30
|
|
2019-11-05
|
0
|
4
|
-4
|
81.90
|
|
2019-10-31
|
1
|
7
|
-6
|
82.00
|
|
2019-08-14
|
0
|
3
|
-3
|
80.50
|
|
2019-08-13
|
1
|
7
|
-6
|
79.90
|
|
2019-08-07
|
3
|
0
|
3
|
76.10
|
|
2019-08-06
|
4
|
0
|
4
|
76.80
|
| 合計 | 1240 | 1037 | 203 | |
