點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (21/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 33.3%
10日大漲率 27.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
2
6
-4
80.20
2025-12-26
7
0
7
77.20
2025-12-15
12
0
12
78.50
2025-09-08
58
0
58
125.00
2025-05-23
1
41
-40
53.60
2025-05-06
20
0
20
50.60
2025-05-02
8
27
-19
54.60
2025-04-18
1
30
-29
44.15
2025-04-01
8
64
-56
56.60
2024-12-31
20
0
20
31.85
2024-12-30
71
0
71
31.80
2024-05-17
0
5
-5
19.90
2024-05-16
5
0
5
21.15
2023-11-27
0
1
-1
18.50
2023-11-21
1
0
1
18.50
2023-10-24
1
0
1
18.75
2023-10-20
0
10
-10
19.90
2023-10-19
10
0
10
19.35
2023-08-23
0
10
-10
18.60
2023-08-22
10
0
10
17.50
2023-06-19
0
10
-10
21.90
2023-06-16
10
0
10
20.40
2023-03-29
10
0
10
16.50
2023-03-21
0
12
-12
16.35
2023-03-20
12
0
12
15.55
2023-03-09
0
20
-20
15.70
2023-03-07
8
0
8
13.00
2023-03-06
12
0
12
11.85
2023-02-08
0
0
0
10.40
2023-02-06
0
0
0
10.30
2022-11-30
0
12
-12
11.25
2022-11-29
10
0
10
10.80
2022-11-15
0
0
0
9.67
2022-10-18
0
1
-1
10.40
2021-04-14
0
40
-40
17.65
2021-02-26
0
2
-2
18.55
2021-01-05
0
4
-4
20.20
2020-10-29
4
0
4
17.95
2020-09-28
0
4
-4
16.80
2020-09-07
0
2
-2
16.90
2020-09-04
2
0
2
17.35
2020-08-27
0
2
-2
17.35
2020-08-05
0
2
-2
18.35
2020-08-04
0
2
-2
18.40
2020-08-03
4
0
4
18.65
2020-07-14
0
5
-5
19.55
2020-05-19
0
5
-5
19.45
2020-05-18
0
8
-8
19.20
2020-04-30
0
6
-6
23.30
2020-04-09
0
11
-11
22.20
2020-04-08
7
0
7
20.55
2020-04-07
4
0
4
18.70
2020-02-18
5
0
5
31.65
2020-02-17
25
0
25
32.20
2020-02-12
0
56
-56
34.90
2020-02-11
56
0
56
38.50
2020-02-03
1
30
-29
50.00
2020-01-31
32
0
32
51.60
2020-01-13
0
2
-2
42.10
2019-10-18
0
7
-7
28.70
2019-10-17
7
0
7
28.60
2019-07-02
0
1
-1
16.50
合計 444 438 6