點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 29.4%
10日大漲率 29.4%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
11
-11
19.20
2026-05-05
10
0
10
17.35
2026-03-25
0
10
-10
16.10
2026-03-16
10
0
10
16.45
2026-03-06
0
1
-1
16.55
2025-11-24
4
0
4
13.35
2025-11-20
1
0
1
13.70
2025-11-03
1
0
1
12.85
2025-10-28
0
10
-10
13.55
2025-10-27
10
0
10
13.80
2025-08-18
12
0
12
11.60
2025-06-03
0
1
-1
10.60
2025-06-02
0
10
-10
10.70
2025-05-28
10
0
10
12.00
2024-11-19
0
3
-3
12.70
2024-11-14
0
2
-2
12.85
2024-11-13
1
0
1
13.15
2024-11-11
4
1
3
13.50
2024-11-05
1
0
1
13.55
2024-10-24
3
0
3
14.55
2024-10-08
10
0
10
15.05
2024-07-18
2
0
2
15.60
2024-03-14
1
0
1
15.05
2024-02-29
12
0
12
15.85
2023-12-18
0
1
-1
13.95
2023-11-30
1
0
1
13.90
2023-11-09
0
1
-1
13.55
2023-07-20
10
0
10
15.45
2023-02-20
0
8
-8
12.15
2022-11-10
4
0
4
12.35
2022-11-07
0
7
-7
13.20
2022-10-11
4
0
4
12.00
2022-10-07
3
0
3
12.40
2022-08-03
6
0
6
14.85
2022-07-29
10
0
10
14.00
2022-06-06
0
10
-10
17.15
2022-04-19
0
2
-2
17.50
2022-04-18
0
2
-2
17.30
2021-10-18
0
20
-20
19.65
2021-10-15
1
22
-21
19.80
2021-10-08
47
1
46
21.35
2021-03-03
13
47
-34
13.50
2021-01-18
20
0
20
12.10
2020-11-25
10
0
10
9.13
2020-10-29
0
10
-10
8.77
2020-10-28
10
0
10
8.85
2020-10-21
0
2
-2
8.62
2020-10-19
0
3
-3
8.63
2020-10-14
0
3
-3
8.38
2020-10-07
0
5
-5
8.60
2020-09-29
0
19
-19
8.81
2020-09-28
0
12
-12
8.69
2020-09-25
0
13
-13
8.61
2020-09-24
73
15
58
9.50
2020-07-14
0
16
-16
9.46
2020-07-06
2
0
2
7.81
2020-04-16
0
1
-1
7.48
2020-03-05
0
2
-2
10.15
2020-03-04
2
0
2
10.30
2019-12-13
0
0
0
9.12
2019-09-12
6
0
6
9.28
2019-07-23
0
1
-1
8.43
2019-07-10
0
11
-11
8.58
2019-07-04
8
0
8
6.38
合計 322 283 39