點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 22.7%
10日大漲率 22.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
1
13
-12
55.60
2026-03-31
11
0
11
51.80
2026-03-03
0
16
-16
58.60
2026-03-02
12
1
11
60.50
2025-12-23
11
0
11
51.20
2025-12-22
0
10
-10
51.90
2025-12-08
0
12
-12
52.00
2025-11-25
1
12
-11
49.05
2025-07-16
0
8
-8
33.00
2025-07-10
3
0
3
31.30
2025-05-02
0
5
-5
34.15
2025-01-07
15
0
15
44.80
2024-11-06
2
0
2
55.80
2024-11-05
0
17
-17
55.70
2024-07-26
0
11
-11
62.80
2024-07-10
0
20
-20
67.30
2024-06-27
10
0
10
62.60
2024-03-22
0
18
-18
2024-03-15
13
2
11
58.00
2024-03-13
1
32
-31
60.00
2024-03-12
67
11
56
61.70
2024-03-06
12
25
-13
52.10
2024-02-02
13
0
13
55.10
2024-01-24
2
0
2
57.70
2023-09-19
0
5
-5
62.60
2023-08-31
6
1
5
59.60
2023-08-09
5
0
5
64.20
2023-04-27
0
10
-10
61.60
2023-04-11
12
0
12
71.50
2023-03-08
4
8
-4
73.20
2023-02-13
10
5
5
76.60
2022-08-03
11
0
11
77.40
2022-07-26
1
9
-8
81.40
2022-06-17
22
1
21
94.70
2022-06-09
1
20
-19
107.00
2021-10-28
37
2
35
94.70
2021-08-03
4
53
-49
91.80
2021-08-02
3
32
-29
93.00
2021-05-05
21
0
21
68.50
2021-04-28
18
0
18
79.50
2021-03-04
11
0
11
68.30
2021-01-25
24
0
24
70.50
2020-06-30
4
72
-68
67.30
2020-06-22
40
2
38
67.20
2020-03-27
47
3
44
47.10
2020-03-02
2
77
-75
54.80
2020-02-21
21
69
-48
52.90
2020-01-15
50
7
43
53.00
2020-01-08
10
0
10
49.90
2019-11-19
11
1
10
50.00
2019-10-09
18
1
17
48.15
2019-10-08
20
0
20
48.90
2019-10-04
0
14
-14
49.35
2019-10-02
43
3
40
49.50
2019-09-04
2
29
-27
50.70
2019-07-03
1
22
-21
45.25
合計 633 659 -26