| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
86
|
-75
|
399.50
|
|
2026-05-06
|
50
|
8
|
42
|
413.00
|
|
2026-02-11
|
0
|
41
|
-41
|
185.00
|
|
2026-02-09
|
1
|
14
|
-13
|
186.50
|
|
2026-02-04
|
1
|
19
|
-18
|
187.00
|
|
2026-02-03
|
64
|
116
|
-52
|
181.50
|
|
2026-01-28
|
55
|
1
|
54
|
182.00
|
|
2026-01-20
|
55
|
1
|
54
|
175.00
|
|
2026-01-19
|
22
|
6
|
16
|
176.00
|
|
2026-01-13
|
1
|
26
|
-25
|
174.00
|
|
2025-11-25
|
21
|
7
|
14
|
148.00
|
|
2025-11-24
|
29
|
40
|
-11
|
145.50
|
|
2025-11-12
|
27
|
0
|
27
|
151.00
|
|
2025-11-11
|
31
|
0
|
31
|
151.00
|
|
2025-11-10
|
15
|
0
|
15
|
152.00
|
|
2025-11-07
|
11
|
2
|
9
|
154.00
|
|
2025-11-06
|
50
|
89
|
-39
|
158.00
|
|
2025-10-30
|
50
|
0
|
50
|
156.50
|
|
2025-10-17
|
17
|
0
|
17
|
149.50
|
|
2025-10-09
|
20
|
0
|
20
|
156.00
|
|
2025-07-31
|
9
|
62
|
-53
|
145.50
|
|
2025-07-30
|
66
|
15
|
51
|
141.00
|
|
2025-07-23
|
16
|
4
|
12
|
142.50
|
|
2025-07-16
|
35
|
65
|
-30
|
148.50
|
|
2025-07-11
|
6
|
43
|
-37
|
148.00
|
|
2025-07-04
|
44
|
7
|
37
|
144.00
|
|
2025-06-26
|
3
|
44
|
-41
|
148.00
|
|
2025-06-10
|
33
|
4
|
29
|
129.50
|
|
2025-05-16
|
53
|
0
|
53
|
115.50
|
|
2025-05-09
|
26
|
0
|
26
|
104.00
|
|
2025-05-08
|
40
|
0
|
40
|
104.50
|
|
2025-05-06
|
8
|
0
|
8
|
101.00
|
|
2025-05-05
|
20
|
0
|
20
|
100.50
|
|
2025-04-30
|
24
|
7
|
17
|
107.00
|
|
2025-04-23
|
0
|
12
|
-12
|
98.90
|
|
2025-04-22
|
0
|
15
|
-15
|
94.40
|
|
2025-04-21
|
14
|
0
|
14
|
94.10
|
|
2025-04-18
|
10
|
0
|
10
|
98.90
|
|
2025-04-02
|
0
|
22
|
-22
|
115.00
|
|
2025-04-01
|
20
|
1
|
19
|
110.00
|
|
2025-03-28
|
7
|
0
|
7
|
118.50
|
|
2025-03-24
|
7
|
0
|
7
|
118.00
|
|
2024-12-26
|
5
|
0
|
5
|
124.00
|
|
2024-12-05
|
12
|
1
|
11
|
128.50
|
|
2024-12-02
|
2
|
16
|
-14
|
127.50
|
|
2024-11-19
|
15
|
3
|
12
|
131.50
|
|
2024-11-12
|
0
|
22
|
-22
|
139.50
|
|
2024-09-25
|
6
|
0
|
6
|
153.00
|
|
2024-09-05
|
8
|
19
|
-11
|
132.50
|
|
2024-02-16
|
11
|
1
|
10
|
70.60
|
|
2024-01-02
|
0
|
5
|
-5
|
62.60
|
|
2023-11-20
|
0
|
5
|
-5
|
61.90
|
|
2023-10-16
|
3
|
0
|
3
|
62.50
|
|
2023-10-13
|
7
|
10
|
-3
|
62.10
|
|
2023-10-06
|
3
|
0
|
3
|
60.60
|
|
2023-09-21
|
10
|
0
|
10
|
62.30
|
|
2023-09-18
|
10
|
0
|
10
|
63.00
|
|
2023-09-12
|
10
|
3
|
7
|
62.30
|
|
2023-08-29
|
0
|
2
|
-2
|
59.10
|
|
2023-08-23
|
0
|
2
|
-2
|
59.10
|
|
2023-07-17
|
0
|
6
|
-6
|
59.90
|
|
2023-07-11
|
0
|
5
|
-5
|
59.20
|
|
2023-05-22
|
0
|
10
|
-10
|
64.10
|
|
2023-04-27
|
0
|
2
|
-2
|
63.60
|
|
2022-02-22
|
0
|
17
|
-17
|
62.90
|
|
2022-01-05
|
0
|
4
|
-4
|
59.10
|
|
2021-10-25
|
0
|
2
|
-2
|
55.40
|
|
2021-10-22
|
0
|
2
|
-2
|
55.80
|
|
2021-08-11
|
0
|
9
|
-9
|
57.20
|
|
2021-06-07
|
2
|
10
|
-8
|
57.00
|
|
2021-01-26
|
5
|
0
|
5
|
56.50
|
|
2020-12-11
|
12
|
0
|
12
|
57.20
|
|
2020-01-13
|
0
|
10
|
-10
|
55.10
|
|
2020-01-03
|
1
|
18
|
-17
|
54.00
|
|
2019-12-06
|
0
|
4
|
-4
|
51.50
|
|
2019-11-18
|
10
|
0
|
10
|
52.20
|
|
2019-11-15
|
5
|
0
|
5
|
52.00
|
|
2019-10-03
|
0
|
5
|
-5
|
48.85
|
|
2019-09-27
|
6
|
0
|
6
|
49.40
|
|
2019-09-25
|
5
|
0
|
5
|
50.20
|
|
2019-09-24
|
0
|
5
|
-5
|
50.50
|
|
2019-09-19
|
5
|
0
|
5
|
50.00
|
|
2019-09-16
|
0
|
6
|
-6
|
50.50
|
|
2019-08-16
|
5
|
0
|
5
|
47.75
|
|
2019-07-05
|
5
|
0
|
5
|
49.40
|
|
2019-07-03
|
0
|
5
|
-5
|
49.70
|
| 合計 | 1135 | 966 | 169 | |
