| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
9
|
-9
|
17.70
|
|
2026-05-04
|
4
|
0
|
4
|
16.05
|
|
2026-04-27
|
6
|
0
|
6
|
16.45
|
|
2026-03-04
|
5
|
0
|
5
|
19.25
|
|
2026-02-05
|
1
|
3
|
-2
|
20.10
|
|
2026-02-03
|
0
|
1
|
-1
|
20.20
|
|
2026-02-02
|
0
|
1
|
-1
|
19.90
|
|
2025-11-07
|
3
|
1
|
2
|
20.60
|
|
2025-11-06
|
1
|
2
|
-1
|
20.90
|
|
2025-10-31
|
6
|
4
|
2
|
21.35
|
|
2025-08-19
|
0
|
12
|
-12
|
25.00
|
|
2025-08-01
|
0
|
1
|
-1
|
23.80
|
|
2025-05-09
|
0
|
2
|
-2
|
29.40
|
|
2025-05-08
|
0
|
1
|
-1
|
29.65
|
|
2025-04-29
|
0
|
2
|
-2
|
29.55
|
|
2025-04-18
|
2
|
0
|
2
|
28.50
|
|
2025-04-10
|
0
|
50
|
-50
|
25.15
|
|
2024-11-04
|
7
|
2
|
5
|
34.25
|
|
2024-10-04
|
6
|
0
|
6
|
34.75
|
|
2024-10-01
|
8
|
0
|
8
|
36.85
|
|
2024-08-14
|
6
|
0
|
6
|
65.50
|
|
2024-08-05
|
6
|
17
|
-11
|
47.35
|
|
2024-07-30
|
2
|
11
|
-9
|
49.95
|
|
2024-07-23
|
10
|
0
|
10
|
47.20
|
|
2024-07-05
|
0
|
7
|
-7
|
41.00
|
|
2024-06-03
|
0
|
30
|
-30
|
35.55
|
|
2024-03-22
|
1
|
20
|
-19
|
|
|
2024-03-18
|
15
|
0
|
15
|
25.80
|
|
2024-02-29
|
0
|
13
|
-13
|
21.75
|
|
2024-02-22
|
10
|
0
|
10
|
21.85
|
|
2024-02-01
|
3
|
0
|
3
|
20.70
|
|
2023-12-27
|
0
|
2
|
-2
|
17.75
|
|
2023-12-21
|
0
|
1
|
-1
|
17.80
|
|
2023-09-26
|
2
|
0
|
2
|
16.05
|
|
2023-08-21
|
0
|
5
|
-5
|
16.00
|
|
2023-08-16
|
5
|
0
|
5
|
15.85
|
|
2023-08-14
|
2
|
0
|
2
|
16.40
|
|
2023-08-09
|
0
|
3
|
-3
|
16.85
|
|
2023-07-05
|
0
|
20
|
-20
|
16.80
|
|
2023-06-27
|
1
|
0
|
1
|
15.60
|
|
2023-05-25
|
4
|
0
|
4
|
15.80
|
|
2023-03-24
|
15
|
0
|
15
|
15.25
|
|
2022-12-02
|
0
|
1
|
-1
|
15.25
|
|
2022-11-28
|
1
|
0
|
1
|
14.15
|
|
2022-10-26
|
3
|
0
|
3
|
13.15
|
|
2022-10-11
|
4
|
0
|
4
|
13.60
|
|
2022-09-29
|
5
|
0
|
5
|
15.25
|
|
2022-08-23
|
0
|
1
|
-1
|
13.65
|
|
2022-05-26
|
0
|
0
|
0
|
13.05
|
|
2022-04-11
|
0
|
0
|
0
|
13.75
|
|
2022-03-17
|
0
|
0
|
0
|
13.50
|
|
2022-03-15
|
0
|
0
|
0
|
13.40
|
|
2022-03-08
|
0
|
0
|
0
|
13.50
|
|
2022-01-20
|
0
|
0
|
0
|
13.05
|
|
2022-01-14
|
2
|
0
|
2
|
13.00
|
|
2022-01-06
|
0
|
6
|
-6
|
13.90
|
|
2022-01-05
|
5
|
0
|
5
|
13.80
|
|
2021-12-09
|
1
|
0
|
1
|
12.30
|
|
2021-10-29
|
55
|
0
|
55
|
12.90
|
|
2021-10-27
|
3
|
0
|
3
|
12.20
|
|
2021-10-26
|
5
|
0
|
5
|
12.25
|
|
2021-10-25
|
6
|
0
|
6
|
12.10
|
|
2021-09-24
|
2
|
0
|
2
|
12.15
|
|
2021-09-23
|
2
|
1
|
1
|
12.20
|
|
2021-09-22
|
3
|
0
|
3
|
12.10
|
|
2021-09-16
|
2
|
0
|
2
|
12.25
|
|
2021-09-15
|
2
|
0
|
2
|
12.25
|
|
2021-09-13
|
5
|
1
|
4
|
12.45
|
|
2021-07-13
|
1
|
0
|
1
|
12.20
|
|
2021-07-08
|
2
|
0
|
2
|
12.40
|
|
2021-06-21
|
3
|
0
|
3
|
12.50
|
|
2021-06-15
|
0
|
0
|
0
|
12.75
|
|
2021-06-09
|
3
|
0
|
3
|
12.80
|
|
2021-06-07
|
0
|
0
|
0
|
12.65
|
|
2021-05-26
|
2
|
0
|
2
|
12.90
|
|
2021-05-24
|
0
|
5
|
-5
|
12.70
|
|
2021-05-19
|
0
|
5
|
-5
|
12.80
|
|
2021-05-13
|
0
|
0
|
0
|
13.00
|
|
2021-05-07
|
0
|
0
|
0
|
13.55
|
|
2021-03-11
|
0
|
0
|
0
|
12.05
|
|
2021-03-09
|
0
|
20
|
-20
|
11.80
|
|
2021-03-08
|
0
|
40
|
-40
|
12.05
|
|
2021-03-05
|
0
|
40
|
-40
|
12.10
|
|
2021-03-04
|
0
|
40
|
-40
|
11.95
|
|
2021-03-03
|
0
|
40
|
-40
|
11.75
|
|
2021-03-02
|
2
|
42
|
-40
|
12.45
|
|
2021-02-26
|
0
|
0
|
0
|
13.05
|
|
2021-02-17
|
0
|
2
|
-2
|
13.40
|
|
2020-12-29
|
20
|
1
|
19
|
13.95
|
|
2020-12-24
|
1
|
0
|
1
|
13.80
|
|
2020-12-02
|
1
|
0
|
1
|
13.60
|
|
2020-11-26
|
0
|
3
|
-3
|
14.50
|
|
2020-11-17
|
0
|
2
|
-2
|
14.80
|
|
2020-10-21
|
0
|
20
|
-20
|
14.25
|
|
2020-10-13
|
0
|
10
|
-10
|
12.75
|
|
2020-09-29
|
5
|
6
|
-1
|
10.90
|
|
2020-09-23
|
0
|
1
|
-1
|
10.80
|
|
2020-09-22
|
1
|
2
|
-1
|
10.85
|
|
2020-09-15
|
1
|
2
|
-1
|
11.20
|
|
2020-09-14
|
0
|
1
|
-1
|
11.30
|
|
2020-09-10
|
1
|
0
|
1
|
11.50
|
|
2020-09-09
|
1
|
0
|
1
|
11.70
|
|
2020-08-27
|
4
|
5
|
-1
|
10.90
|
|
2020-08-24
|
1
|
0
|
1
|
10.90
|
|
2020-08-20
|
0
|
3
|
-3
|
10.65
|
|
2020-08-14
|
4
|
17
|
-13
|
10.40
|
|
2020-07-24
|
2
|
0
|
2
|
12.40
|
|
2020-07-21
|
1
|
7
|
-6
|
12.70
|
|
2020-06-04
|
0
|
8
|
-8
|
12.35
|
|
2020-05-29
|
0
|
2
|
-2
|
12.05
|
|
2020-05-28
|
0
|
1
|
-1
|
12.00
|
|
2020-05-27
|
1
|
0
|
1
|
12.10
|
|
2020-04-30
|
0
|
1
|
-1
|
11.95
|
|
2020-04-27
|
1
|
0
|
1
|
12.10
|
|
2020-04-22
|
0
|
1
|
-1
|
11.80
|
|
2020-04-01
|
0
|
0
|
0
|
12.00
|
|
2020-03-31
|
0
|
0
|
0
|
12.10
|
|
2020-03-23
|
0
|
0
|
0
|
12.45
|
|
2020-03-16
|
0
|
0
|
0
|
12.55
|
|
2020-03-11
|
2
|
2
|
0
|
12.80
|
|
2020-03-10
|
1
|
2
|
-1
|
12.55
|
|
2020-03-09
|
3
|
2
|
1
|
12.90
|
|
2020-02-13
|
0
|
1
|
-1
|
13.40
|
|
2020-02-12
|
1
|
0
|
1
|
13.40
|
|
2020-02-07
|
0
|
3
|
-3
|
13.55
|
|
2020-02-06
|
4
|
1
|
3
|
13.40
|
|
2020-01-30
|
0
|
1
|
-1
|
13.50
|
|
2019-12-17
|
1
|
0
|
1
|
13.65
|
|
2019-11-28
|
5
|
33
|
-28
|
14.20
|
|
2019-11-27
|
0
|
32
|
-32
|
14.05
|
|
2019-11-26
|
1
|
20
|
-19
|
14.05
|
|
2019-11-22
|
0
|
50
|
-50
|
14.25
|
|
2019-11-21
|
0
|
45
|
-45
|
14.35
|
|
2019-11-19
|
7
|
0
|
7
|
14.95
|
|
2019-11-08
|
0
|
450
|
-450
|
15.55
|
|
2019-11-07
|
0
|
200
|
-200
|
16.75
|
|
2019-09-05
|
0
|
150
|
-150
|
12.65
|
|
2019-09-04
|
0
|
150
|
-150
|
12.65
|
|
2019-09-03
|
0
|
204
|
-204
|
12.60
|
|
2019-09-02
|
2
|
206
|
-204
|
12.55
|
|
2019-08-30
|
0
|
190
|
-190
|
12.70
|
|
2019-08-19
|
0
|
1
|
-1
|
12.65
|
|
2019-07-30
|
0
|
1
|
-1
|
12.90
|
|
2019-07-29
|
1
|
0
|
1
|
12.90
|
| 合計 | 323 | 2301 | -1978 | |
