| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
14.55
|
|
2026-06-04
|
14
|
0
|
14
|
14.85
|
|
2026-06-03
|
20
|
0
|
20
|
14.85
|
|
2026-05-25
|
7
|
0
|
7
|
14.65
|
|
2026-05-22
|
0
|
12
|
-12
|
14.95
|
|
2026-05-14
|
25
|
0
|
25
|
15.75
|
|
2026-04-27
|
8
|
0
|
8
|
13.40
|
|
2026-04-24
|
10
|
0
|
10
|
13.65
|
|
2026-04-23
|
28
|
0
|
28
|
13.80
|
|
2026-04-20
|
24
|
0
|
24
|
13.90
|
|
2026-04-09
|
6
|
0
|
6
|
14.15
|
|
2026-03-13
|
16
|
0
|
16
|
15.05
|
|
2026-03-04
|
12
|
0
|
12
|
15.45
|
|
2026-02-11
|
0
|
36
|
-36
|
16.05
|
|
2026-02-02
|
18
|
0
|
18
|
14.05
|
|
2026-01-30
|
10
|
0
|
10
|
14.60
|
|
2026-01-27
|
0
|
32
|
-32
|
15.85
|
|
2026-01-23
|
7
|
0
|
7
|
14.45
|
|
2026-01-09
|
0
|
15
|
-15
|
15.50
|
|
2025-12-30
|
2
|
0
|
2
|
12.60
|
|
2025-12-26
|
2
|
0
|
2
|
12.65
|
|
2025-12-19
|
2
|
0
|
2
|
12.85
|
|
2025-12-17
|
2
|
0
|
2
|
13.05
|
|
2025-12-15
|
2
|
0
|
2
|
13.25
|
|
2025-12-01
|
0
|
2
|
-2
|
12.45
|
|
2025-11-26
|
0
|
2
|
-2
|
12.35
|
|
2025-11-21
|
2
|
0
|
2
|
11.95
|
|
2025-11-19
|
2
|
0
|
2
|
12.10
|
|
2025-11-18
|
7
|
0
|
7
|
12.30
|
|
2025-11-04
|
4
|
0
|
4
|
11.90
|
|
2025-10-30
|
4
|
0
|
4
|
12.30
|
|
2025-10-29
|
0
|
0
|
0
|
12.40
|
|
2025-10-28
|
2
|
0
|
2
|
12.40
|
|
2025-10-23
|
4
|
0
|
4
|
12.60
|
|
2025-10-14
|
4
|
0
|
4
|
12.40
|
|
2025-10-03
|
7
|
0
|
7
|
12.60
|
|
2025-09-18
|
0
|
2
|
-2
|
12.95
|
|
2025-09-15
|
2
|
0
|
2
|
12.55
|
|
2025-09-08
|
2
|
0
|
2
|
12.85
|
|
2025-08-21
|
2
|
0
|
2
|
13.40
|
|
2025-08-20
|
4
|
0
|
4
|
13.35
|
|
2025-08-11
|
2
|
8
|
-6
|
13.10
|
|
2025-08-01
|
0
|
10
|
-10
|
13.55
|
|
2025-07-18
|
2
|
0
|
2
|
11.85
|
|
2025-07-14
|
2
|
0
|
2
|
11.65
|
|
2025-07-10
|
2
|
0
|
2
|
11.75
|
|
2025-07-09
|
0
|
10
|
-10
|
11.85
|
|
2025-07-08
|
2
|
0
|
2
|
11.50
|
|
2025-07-04
|
2
|
0
|
2
|
11.60
|
|
2025-07-02
|
2
|
0
|
2
|
11.70
|
|
2025-07-01
|
2
|
0
|
2
|
11.80
|
|
2025-06-30
|
2
|
0
|
2
|
11.90
|
|
2025-06-25
|
27
|
0
|
27
|
11.90
|
|
2025-06-24
|
16
|
2
|
14
|
11.85
|
|
2025-06-23
|
2
|
0
|
2
|
11.50
|
|
2025-06-20
|
2
|
0
|
2
|
11.85
|
|
2025-06-19
|
2
|
0
|
2
|
12.10
|
|
2025-06-16
|
20
|
0
|
20
|
12.10
|
|
2025-06-13
|
4
|
0
|
4
|
12.15
|
|
2025-06-12
|
2
|
0
|
2
|
12.35
|
|
2025-06-11
|
2
|
0
|
2
|
12.40
|
|
2025-06-10
|
2
|
0
|
2
|
12.45
|
|
2025-06-09
|
2
|
0
|
2
|
12.60
|
|
2025-06-03
|
5
|
0
|
5
|
12.25
|
|
2025-06-02
|
7
|
0
|
7
|
12.30
|
|
2025-05-28
|
4
|
0
|
4
|
12.40
|
|
2025-05-27
|
4
|
0
|
4
|
12.65
|
|
2025-05-23
|
2
|
0
|
2
|
12.85
|
|
2025-05-20
|
2
|
0
|
2
|
12.85
|
|
2025-05-19
|
4
|
0
|
4
|
13.00
|
|
2025-05-12
|
0
|
10
|
-10
|
13.45
|
|
2025-05-07
|
4
|
0
|
4
|
12.00
|
|
2025-05-06
|
2
|
0
|
2
|
12.00
|
|
2025-05-05
|
4
|
0
|
4
|
11.95
|
|
2025-04-30
|
18
|
0
|
18
|
12.35
|
|
2025-04-28
|
48
|
0
|
48
|
12.45
|
|
2025-04-23
|
0
|
2
|
-2
|
12.10
|
|
2025-04-22
|
2
|
0
|
2
|
11.95
|
|
2025-04-21
|
4
|
0
|
4
|
12.00
|
|
2025-04-18
|
2
|
0
|
2
|
12.50
|
|
2025-04-17
|
2
|
0
|
2
|
12.65
|
|
2025-04-16
|
4
|
0
|
4
|
12.65
|
|
2025-04-15
|
0
|
14
|
-14
|
12.85
|
|
2025-04-14
|
0
|
8
|
-8
|
12.00
|
|
2025-04-10
|
0
|
52
|
-52
|
11.20
|
|
2025-04-08
|
285
|
158
|
127
|
11.20
|
|
2025-04-02
|
0
|
4
|
-4
|
13.75
|
|
2025-04-01
|
0
|
6
|
-6
|
13.45
|
|
2025-03-31
|
74
|
1
|
73
|
13.15
|
|
2025-03-28
|
85
|
0
|
85
|
13.90
|
|
2025-03-27
|
67
|
0
|
67
|
14.30
|
|
2025-03-19
|
6
|
161
|
-155
|
16.15
|
|
2025-03-18
|
0
|
167
|
-167
|
15.50
|
|
2025-03-13
|
27
|
0
|
27
|
13.65
|
|
2025-03-10
|
2
|
0
|
2
|
13.90
|
|
2025-03-07
|
81
|
0
|
81
|
14.10
|
|
2025-03-06
|
53
|
0
|
53
|
14.10
|
|
2025-02-27
|
21
|
0
|
21
|
14.35
|
|
2025-02-26
|
10
|
0
|
10
|
14.50
|
|
2025-02-19
|
0
|
14
|
-14
|
15.05
|
|
2025-02-18
|
2
|
0
|
2
|
14.30
|
|
2025-02-14
|
3
|
0
|
3
|
14.20
|
|
2025-02-11
|
4
|
0
|
4
|
13.75
|
|
2025-02-04
|
63
|
0
|
63
|
13.45
|
|
2025-02-03
|
88
|
0
|
88
|
13.45
|
|
2025-01-22
|
5
|
0
|
5
|
13.70
|
|
2025-01-21
|
20
|
0
|
20
|
13.70
|
|
2025-01-20
|
2
|
0
|
2
|
13.80
|
|
2025-01-16
|
50
|
0
|
50
|
13.65
|
|
2025-01-14
|
0
|
8
|
-8
|
13.55
|
|
2025-01-13
|
52
|
0
|
52
|
13.30
|
|
2025-01-09
|
204
|
0
|
204
|
13.40
|
|
2025-01-08
|
29
|
0
|
29
|
13.95
|
|
2025-01-07
|
13
|
0
|
13
|
13.95
|
|
2025-01-03
|
74
|
0
|
74
|
14.05
|
|
2025-01-02
|
11
|
0
|
11
|
14.30
|
|
2024-12-31
|
224
|
0
|
224
|
14.25
|
|
2024-12-25
|
0
|
6
|
-6
|
15.20
|
|
2024-12-24
|
22
|
0
|
22
|
14.55
|
|
2024-12-23
|
22
|
0
|
22
|
14.65
|
|
2024-12-20
|
128
|
0
|
128
|
14.60
|
|
2024-12-19
|
3
|
0
|
3
|
14.85
|
|
2024-12-17
|
0
|
5
|
-5
|
14.95
|
|
2024-12-16
|
96
|
0
|
96
|
14.80
|
|
2024-12-11
|
44
|
0
|
44
|
15.35
|
|
2024-12-02
|
32
|
0
|
32
|
15.60
|
|
2024-11-29
|
9
|
0
|
9
|
15.70
|
|
2024-11-28
|
83
|
0
|
83
|
15.75
|
|
2024-11-27
|
24
|
0
|
24
|
16.10
|
|
2024-11-19
|
15
|
0
|
15
|
16.35
|
|
2024-11-18
|
50
|
0
|
50
|
16.20
|
|
2024-11-15
|
42
|
0
|
42
|
16.60
|
|
2024-11-14
|
156
|
4
|
152
|
16.65
|
|
2024-11-12
|
29
|
0
|
29
|
17.55
|
|
2024-11-11
|
0
|
78
|
-78
|
17.95
|
|
2024-11-08
|
13
|
0
|
13
|
17.20
|
|
2024-11-01
|
71
|
0
|
71
|
17.85
|
|
2024-10-30
|
71
|
2
|
69
|
17.55
|
|
2024-10-28
|
3
|
59
|
-56
|
18.85
|
|
2024-10-25
|
6
|
47
|
-41
|
19.20
|
|
2024-10-14
|
44
|
3
|
41
|
17.80
|
|
2024-10-11
|
115
|
4
|
111
|
17.95
|
|
2024-09-23
|
2
|
54
|
-52
|
19.80
|
|
2024-09-13
|
4
|
394
|
-390
|
19.15
|
|
2024-09-12
|
12
|
230
|
-218
|
17.45
|
|
2024-09-10
|
0
|
52
|
-52
|
16.70
|
|
2024-09-06
|
5
|
0
|
5
|
15.00
|
|
2024-09-05
|
6
|
0
|
6
|
14.90
|
|
2024-09-04
|
43
|
2
|
41
|
14.80
|
|
2024-09-02
|
7
|
0
|
7
|
15.15
|
|
2024-08-29
|
4
|
0
|
4
|
15.50
|
|
2024-08-28
|
30
|
0
|
30
|
15.45
|
|
2024-08-27
|
13
|
10
|
3
|
15.45
|
|
2024-08-22
|
12
|
0
|
12
|
15.00
|
|
2024-08-21
|
14
|
0
|
14
|
15.05
|
|
2024-08-19
|
2
|
9
|
-7
|
15.15
|
|
2024-08-16
|
10
|
90
|
-80
|
15.20
|
|
2024-08-14
|
2
|
5
|
-3
|
14.55
|
|
2024-08-09
|
57
|
0
|
57
|
14.30
|
|
2024-08-08
|
6
|
0
|
6
|
14.10
|
|
2024-08-06
|
102
|
2
|
100
|
13.35
|
|
2024-08-05
|
338
|
15
|
323
|
13.60
|
|
2024-07-30
|
15
|
0
|
15
|
15.50
|
|
2024-07-29
|
92
|
0
|
92
|
15.00
|
|
2024-06-28
|
0
|
6
|
-6
|
16.25
|
|
2024-06-13
|
9
|
0
|
9
|
16.30
|
|
2024-06-12
|
0
|
8
|
-8
|
16.75
|
|
2024-06-11
|
10
|
0
|
10
|
16.20
|
|
2024-05-13
|
0
|
5
|
-5
|
14.90
|
|
2024-05-09
|
8
|
0
|
8
|
14.50
|
|
2024-05-03
|
13
|
0
|
13
|
14.75
|
|
2024-04-30
|
8
|
0
|
8
|
14.70
|
|
2024-04-26
|
0
|
4
|
-4
|
14.55
|
|
2024-04-25
|
10
|
0
|
10
|
14.40
|
|
2024-04-19
|
285
|
25
|
260
|
14.60
|
|
2024-04-18
|
83
|
0
|
83
|
15.05
|
|
2024-04-16
|
33
|
0
|
33
|
15.50
|
|
2024-04-10
|
5
|
62
|
-57
|
16.80
|
|
2024-04-02
|
15
|
0
|
15
|
15.20
|
|
2024-03-29
|
52
|
0
|
52
|
15.20
|
|
2024-03-28
|
94
|
0
|
94
|
15.45
|
|
2024-03-27
|
16
|
0
|
16
|
15.70
|
|
2024-03-26
|
28
|
0
|
28
|
15.80
|
|
2024-03-22
|
55
|
0
|
55
|
|
|
2024-03-21
|
21
|
0
|
21
|
16.40
|
|
2024-03-20
|
44
|
0
|
44
|
16.55
|
|
2024-03-19
|
109
|
0
|
109
|
17.10
|
|
2024-03-14
|
15
|
0
|
15
|
17.85
|
|
2024-03-13
|
171
|
0
|
171
|
18.20
|
|
2024-03-11
|
47
|
3
|
44
|
17.20
|
|
2024-03-08
|
54
|
10
|
44
|
17.45
|
|
2024-01-15
|
2
|
0
|
2
|
12.95
|
|
2024-01-12
|
2
|
0
|
2
|
12.80
|
|
2024-01-11
|
2
|
0
|
2
|
12.95
|
|
2024-01-10
|
2
|
0
|
2
|
12.95
|
|
2024-01-08
|
4
|
0
|
4
|
13.15
|
|
2024-01-02
|
1
|
0
|
1
|
12.85
|
|
2023-12-27
|
2
|
0
|
2
|
12.80
|
|
2023-12-19
|
2
|
0
|
2
|
12.65
|
|
2023-11-28
|
4
|
0
|
4
|
12.05
|
|
2023-11-27
|
2
|
0
|
2
|
12.10
|
|
2023-11-23
|
2
|
0
|
2
|
12.10
|
|
2023-11-20
|
2
|
0
|
2
|
12.00
|
|
2023-11-16
|
2
|
0
|
2
|
11.95
|
|
2023-11-15
|
2
|
0
|
2
|
11.95
|
|
2023-11-14
|
2
|
0
|
2
|
11.90
|
|
2023-10-23
|
2
|
0
|
2
|
11.90
|
|
2023-10-06
|
2
|
0
|
2
|
12.10
|
|
2023-09-27
|
2
|
0
|
2
|
12.30
|
|
2023-09-25
|
2
|
0
|
2
|
12.40
|
|
2023-09-18
|
2
|
0
|
2
|
12.40
|
|
2023-09-15
|
2
|
0
|
2
|
12.45
|
|
2023-08-21
|
0
|
1
|
-1
|
12.10
|
|
2023-08-14
|
0
|
10
|
-10
|
12.20
|
|
2023-07-31
|
0
|
2
|
-2
|
13.65
|
|
2023-07-17
|
3
|
0
|
3
|
13.55
|
|
2023-07-10
|
0
|
3
|
-3
|
13.65
|
|
2023-06-19
|
3
|
41
|
-38
|
14.85
|
|
2023-06-16
|
1
|
80
|
-79
|
14.95
|
|
2023-06-15
|
1
|
8
|
-7
|
14.85
|
|
2023-06-14
|
2
|
19
|
-17
|
14.70
|
|
2023-05-26
|
56
|
0
|
56
|
13.65
|
|
2023-05-25
|
26
|
0
|
26
|
13.70
|
|
2023-05-24
|
41
|
0
|
41
|
13.65
|
|
2023-05-19
|
10
|
0
|
10
|
13.55
|
|
2023-05-18
|
60
|
0
|
60
|
13.50
|
|
2023-05-12
|
40
|
0
|
40
|
13.45
|
|
2023-05-11
|
30
|
0
|
30
|
13.40
|
|
2023-05-10
|
80
|
0
|
80
|
13.55
|
|
2023-02-14
|
0
|
0
|
0
|
13.95
|
|
2023-02-07
|
0
|
2
|
-2
|
13.80
|
|
2023-01-13
|
1
|
0
|
1
|
13.35
|
|
2023-01-11
|
1
|
0
|
1
|
13.30
|
|
2023-01-09
|
15
|
0
|
15
|
13.30
|
|
2023-01-06
|
20
|
0
|
20
|
13.20
|
|
2023-01-05
|
6
|
0
|
6
|
13.20
|
|
2022-10-20
|
9
|
0
|
9
|
13.35
|
|
2022-10-17
|
6
|
0
|
6
|
13.35
|
|
2022-10-14
|
15
|
0
|
15
|
13.55
|
|
2022-10-12
|
15
|
0
|
15
|
13.45
|
|
2022-10-05
|
25
|
0
|
25
|
13.60
|
|
2022-09-16
|
0
|
178
|
-178
|
14.20
|
|
2022-08-26
|
0
|
11
|
-11
|
14.30
|
|
2022-07-18
|
35
|
0
|
35
|
13.50
|
|
2022-07-15
|
39
|
0
|
39
|
13.10
|
|
2022-07-14
|
0
|
2
|
-2
|
13.10
|
|
2022-07-13
|
30
|
0
|
30
|
12.90
|
|
2022-07-12
|
79
|
0
|
79
|
12.75
|
|
2022-04-14
|
0
|
10
|
-10
|
17.95
|
|
2022-04-12
|
0
|
10
|
-10
|
17.85
|
|
2022-04-11
|
0
|
30
|
-30
|
17.95
|
|
2022-04-08
|
0
|
20
|
-20
|
17.50
|
|
2022-04-06
|
0
|
11
|
-11
|
17.55
|
|
2022-04-01
|
0
|
15
|
-15
|
17.60
|
|
2022-03-31
|
0
|
10
|
-10
|
17.40
|
|
2022-03-18
|
0
|
10
|
-10
|
16.40
|
|
2022-02-10
|
0
|
30
|
-30
|
15.65
|
|
2022-02-09
|
0
|
30
|
-30
|
15.65
|
|
2022-02-08
|
0
|
32
|
-32
|
15.50
|
|
2022-01-10
|
0
|
7
|
-7
|
15.30
|
|
2021-07-06
|
0
|
3
|
-3
|
15.70
|
|
2021-05-11
|
0
|
29
|
-29
|
15.85
|
|
2021-05-04
|
0
|
10
|
-10
|
16.40
|
|
2021-04-29
|
18
|
0
|
18
|
17.85
|
|
2021-04-28
|
0
|
85
|
-85
|
18.15
|
|
2021-04-27
|
0
|
115
|
-115
|
17.70
|
|
2021-04-07
|
0
|
130
|
-130
|
18.00
|
|
2021-03-29
|
10
|
0
|
10
|
16.20
|
|
2021-03-23
|
0
|
22
|
-22
|
16.15
|
|
2021-03-22
|
0
|
160
|
-160
|
16.35
|
|
2021-02-05
|
27
|
0
|
27
|
14.55
|
|
2021-02-02
|
11
|
0
|
11
|
14.60
|
|
2021-02-01
|
38
|
0
|
38
|
14.65
|
|
2021-01-28
|
11
|
0
|
11
|
14.80
|
|
2021-01-27
|
10
|
0
|
10
|
15.00
|
|
2021-01-26
|
10
|
27
|
-17
|
15.00
|
|
2021-01-25
|
67
|
0
|
67
|
15.10
|
|
2021-01-22
|
10
|
0
|
10
|
15.05
|
|
2021-01-15
|
50
|
70
|
-20
|
15.75
|
|
2021-01-14
|
30
|
0
|
30
|
14.85
|
|
2021-01-12
|
74
|
0
|
74
|
14.70
|
|
2021-01-11
|
28
|
1
|
27
|
14.85
|
|
2021-01-08
|
35
|
0
|
35
|
14.90
|
|
2021-01-07
|
25
|
0
|
25
|
14.95
|
|
2021-01-06
|
33
|
1
|
32
|
15.00
|
|
2020-12-29
|
0
|
3
|
-3
|
15.25
|
|
2020-12-23
|
2
|
1
|
1
|
15.15
|
|
2020-12-22
|
52
|
0
|
52
|
15.00
|
|
2020-12-21
|
26
|
0
|
26
|
15.15
|
|
2020-12-18
|
5
|
0
|
5
|
15.10
|
|
2020-12-17
|
10
|
0
|
10
|
15.15
|
|
2020-12-11
|
50
|
0
|
50
|
15.15
|
|
2020-12-10
|
118
|
11
|
107
|
15.25
|
|
2020-12-09
|
106
|
2
|
104
|
15.35
|
|
2020-12-07
|
0
|
75
|
-75
|
16.15
|
|
2020-11-27
|
10
|
0
|
10
|
15.55
|
|
2020-11-25
|
3
|
0
|
3
|
15.50
|
|
2020-11-24
|
25
|
0
|
25
|
15.40
|
|
2020-11-17
|
50
|
0
|
50
|
15.20
|
|
2020-11-13
|
0
|
5
|
-5
|
14.80
|
|
2020-11-10
|
76
|
0
|
76
|
14.40
|
|
2020-11-02
|
3
|
0
|
3
|
14.30
|
|
2020-10-29
|
24
|
4
|
20
|
14.40
|
|
2020-10-28
|
21
|
2
|
19
|
14.30
|
|
2020-10-27
|
1
|
0
|
1
|
14.50
|
|
2020-10-26
|
3
|
0
|
3
|
14.45
|
|
2020-10-23
|
3
|
0
|
3
|
14.60
|
|
2020-10-08
|
0
|
6
|
-6
|
14.90
|
|
2020-10-07
|
0
|
30
|
-30
|
15.00
|
|
2020-10-06
|
0
|
15
|
-15
|
14.60
|
|
2020-10-05
|
38
|
0
|
38
|
14.10
|
|
2020-09-25
|
65
|
0
|
65
|
14.20
|
|
2020-09-24
|
50
|
0
|
50
|
14.50
|
|
2020-09-23
|
35
|
0
|
35
|
14.80
|
|
2020-09-22
|
40
|
0
|
40
|
14.95
|
|
2020-09-18
|
17
|
0
|
17
|
15.20
|
|
2020-09-17
|
53
|
0
|
53
|
15.30
|
|
2020-09-10
|
0
|
2
|
-2
|
15.45
|
|
2020-08-13
|
0
|
4
|
-4
|
15.05
|
|
2020-08-12
|
0
|
20
|
-20
|
15.00
|
|
2020-07-06
|
0
|
30
|
-30
|
17.20
|
|
2020-05-12
|
0
|
15
|
-15
|
16.35
|
|
2020-05-07
|
0
|
6
|
-6
|
15.20
|
|
2020-05-06
|
0
|
36
|
-36
|
15.10
|
|
2020-05-04
|
0
|
31
|
-31
|
14.40
|
|
2020-04-29
|
0
|
11
|
-11
|
14.50
|
|
2020-04-22
|
9
|
0
|
9
|
13.70
|
|
2020-04-21
|
61
|
1
|
60
|
13.50
|
|
2020-04-20
|
4
|
0
|
4
|
14.00
|
|
2020-04-14
|
0
|
7
|
-7
|
14.15
|
|
2020-03-31
|
0
|
0
|
-15
|
12.40
|
|
2020-03-25
|
32
|
0
|
32
|
11.95
|
|
2020-03-24
|
0
|
5
|
-5
|
11.00
|
|
2020-03-20
|
0
|
30
|
-30
|
10.85
|
|
2020-03-19
|
30
|
0
|
30
|
9.90
|
|
2020-03-17
|
50
|
10
|
40
|
10.85
|
|
2020-03-13
|
30
|
0
|
30
|
12.35
|
|
2019-12-25
|
0
|
15
|
-15
|
18.80
|
|
2019-12-09
|
5
|
0
|
5
|
18.55
|
|
2019-10-18
|
10
|
0
|
10
|
21.80
|
|
2019-10-07
|
0
|
41
|
-41
|
22.15
|
|
2019-10-02
|
79
|
28
|
51
|
22.65
|
|
2019-08-26
|
7
|
0
|
7
|
20.95
|
| 合計 | 7466 | 3601 | 3850 | |
