點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旭軟 (3390)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 33.3%
10日大漲率 26.2%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
3
17
-14
27.00
2026-05-19
11
0
11
25.55
2026-04-14
0
10
-10
24.35
2026-03-19
10
0
10
22.05
2025-12-19
1
0
1
21.70
2025-07-15
1
0
1
20.45
2025-03-17
5
0
5
27.00
2025-01-07
3
0
3
27.15
2024-11-26
3
0
3
28.00
2024-07-09
0
14
-14
33.35
2024-06-21
11
0
11
33.45
2024-05-06
8
0
8
27.45
2024-04-30
6
0
6
27.00
2024-03-13
0
40
-40
30.45
2024-01-26
0
21
-21
26.75
2023-12-26
0
40
-40
28.10
2023-12-06
85
25
60
25.05
2023-10-16
3
0
3
17.20
2023-01-31
2
0
2
17.70
2022-12-29
0
1
-1
17.75
2022-12-05
0
3
-3
19.90
2022-11-08
2
16
-14
17.85
2022-04-20
0
10
-10
17.80
2022-04-13
0
27
-27
18.55
2022-04-12
5
0
5
18.35
2022-03-16
5
0
5
18.10
2022-03-03
0
5
-5
20.85
2022-01-24
5
0
5
22.00
2021-12-22
39
2
37
27.80
2021-12-21
8
113
-105
29.60
2021-12-20
114
0
114
28.90
2021-12-09
10
0
10
21.65
2021-11-19
0
8
-8
19.85
2021-11-04
1
1
0
17.50
2021-07-20
0
2
-2
18.90
2021-04-06
3
0
3
16.05
2021-03-31
0
2
-2
16.00
2021-03-19
0
20
-20
15.85
2021-01-20
1
0
1
14.60
2020-11-20
1
0
1
14.55
2020-11-11
0
3
-3
14.80
2020-11-04
0
1
-1
13.95
2020-10-27
1
1
0
13.40
2020-10-22
1
0
1
13.35
2020-10-08
2
1
1
13.55
2020-09-21
3
0
3
14.00
2020-07-23
5
0
5
15.70
2020-07-03
5
0
5
15.90
2020-05-22
3
0
3
13.85
2020-05-20
1
0
1
14.00
2020-05-18
4
0
4
14.05
2020-05-12
5
0
5
14.45
2020-05-06
4
0
4
14.35
2020-03-31
2
2
1
14.30
2020-03-23
0
0
0
14.30
2020-02-26
0
1
-1
20.20
2020-02-20
2
0
2
20.90
2019-11-11
1
2
-1
20.35
2019-11-08
2
1
1
20.60
2019-10-17
1
0
1
20.70
2019-09-02
0
27
-27
22.95
合計 388 416 -27