點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台端 (3432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 11.4%
10日大漲率 17.1%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
18.45
2026-05-25
5
0
5
19.90
2026-05-15
3
0
3
19.05
2026-04-27
0
10
-10
20.55
2026-04-24
10
0
10
18.70
2026-04-10
1
0
1
16.10
2026-03-12
0
1
-1
16.60
2026-02-24
0
10
-10
17.60
2026-02-09
0
6
-6
17.10
2026-02-03
3
0
3
17.80
2026-01-23
3
0
3
18.20
2026-01-16
0
10
-10
17.50
2026-01-15
10
0
10
15.95
2026-01-13
0
1
-1
14.35
2025-12-26
1
0
1
13.90
2025-08-14
0
10
-10
16.00
2025-07-15
0
10
-10
17.30
2025-07-14
10
0
10
16.20
2025-05-06
1
0
1
14.10
2025-04-17
0
5
-5
13.80
2025-04-16
5
0
5
13.15
2025-03-28
3
0
3
15.05
2024-12-26
1
0
1
17.65
2024-08-07
0
2
-2
23.85
2024-07-11
3
0
3
26.70
2023-12-14
1
0
1
11.10
2023-11-16
0
1
-1
10.90
2023-11-14
1
0
1
10.85
2023-11-09
0
2
-2
10.90
2023-10-02
1
0
1
11.50
2023-09-27
0
2
-2
11.30
2023-08-15
1
0
1
11.10
2023-08-02
0
3
-3
11.80
2022-11-28
0
10
-10
22.10
2022-11-22
1
23
-22
22.85
2022-11-17
0
22
-22
21.65
2022-10-11
5
0
5
18.90
2022-10-06
7
0
7
20.55
2022-05-27
0
8
-8
14.60
2022-03-24
3
3
0
14.25
2021-12-08
0
5
-5
14.25
2021-11-26
0
5
-5
14.20
2021-11-25
0
10
-10
14.55
2021-11-12
10
0
10
14.45
2021-08-30
0
2
-2
13.15
2021-07-08
0
10
-10
13.70
2021-04-27
0
20
-20
15.40
2021-04-08
23
6
17
14.70
2021-04-06
0
5
-5
13.95
2021-04-01
10
5
5
13.90
2021-03-10
0
5
-5
13.00
2021-03-09
5
0
5
12.70
2021-03-08
10
5
5
12.70
2021-03-05
5
0
5
12.65
2021-03-03
0
2
-2
12.75
2021-02-26
0
3
-3
13.00
2021-02-25
15
1
14
13.05
2021-02-18
0
10
-10
12.95
2021-01-22
5
0
5
12.35
2021-01-19
5
0
5
13.10
2020-12-03
5
0
5
13.00
2020-12-02
0
2
-2
13.10
2020-11-23
0
5
-5
12.65
2020-11-09
0
3
-3
12.80
2020-04-20
1
0
1
10.05
2020-04-10
0
9
-9
10.00
2020-04-08
9
0
9
9.76
2020-02-27
0
6
-6
12.00
2020-02-20
6
0
6
12.15
合計 191 258 -67