| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
4
|
55
|
-51
|
28.70
|
|
2026-04-10
|
20
|
0
|
20
|
26.75
|
|
2026-04-09
|
2
|
15
|
-13
|
27.55
|
|
2026-04-07
|
0
|
10
|
-10
|
26.80
|
|
2026-03-31
|
16
|
8
|
8
|
25.05
|
|
2026-03-27
|
8
|
0
|
8
|
26.40
|
|
2026-03-25
|
0
|
5
|
-5
|
26.30
|
|
2026-03-13
|
3
|
0
|
3
|
24.55
|
|
2026-02-25
|
0
|
5
|
-5
|
24.95
|
|
2026-02-23
|
0
|
5
|
-5
|
24.40
|
|
2026-02-11
|
0
|
6
|
-6
|
23.70
|
|
2025-12-22
|
0
|
21
|
-21
|
26.00
|
|
2025-12-16
|
21
|
0
|
21
|
26.35
|
|
2025-11-26
|
0
|
4
|
-4
|
23.50
|
|
2025-11-19
|
0
|
9
|
-9
|
22.60
|
|
2025-11-13
|
10
|
0
|
10
|
25.25
|
|
2025-10-15
|
0
|
5
|
-5
|
23.10
|
|
2025-09-04
|
0
|
10
|
-10
|
24.15
|
|
2025-09-03
|
10
|
0
|
10
|
24.55
|
|
2025-08-25
|
0
|
12
|
-12
|
24.60
|
|
2025-08-20
|
30
|
0
|
30
|
24.30
|
|
2025-08-08
|
0
|
4
|
-4
|
22.20
|
|
2025-08-01
|
2
|
0
|
2
|
19.95
|
|
2025-07-04
|
3
|
0
|
3
|
19.90
|
|
2025-06-11
|
0
|
4
|
-4
|
20.90
|
|
2025-04-22
|
0
|
1
|
-1
|
21.40
|
|
2025-04-11
|
0
|
2
|
-2
|
21.15
|
|
2025-01-22
|
1
|
5
|
-4
|
29.60
|
|
2025-01-09
|
0
|
8
|
-8
|
29.40
|
|
2025-01-06
|
8
|
0
|
8
|
30.70
|
|
2024-12-20
|
5
|
0
|
5
|
29.15
|
|
2024-12-09
|
1
|
23
|
-22
|
31.40
|
|
2024-11-29
|
12
|
0
|
12
|
33.40
|
|
2024-11-26
|
20
|
0
|
20
|
35.45
|
|
2024-11-22
|
21
|
1
|
20
|
36.70
|
|
2024-11-21
|
0
|
25
|
-25
|
36.70
|
|
2024-11-18
|
11
|
0
|
11
|
34.10
|
|
2024-11-12
|
12
|
0
|
12
|
34.10
|
|
2024-11-11
|
15
|
0
|
15
|
35.50
|
|
2024-11-06
|
23
|
50
|
-27
|
37.95
|
|
2024-11-05
|
34
|
82
|
-48
|
39.20
|
|
2024-10-29
|
62
|
2
|
60
|
35.30
|
|
2024-10-25
|
10
|
5
|
5
|
34.10
|
|
2024-10-24
|
5
|
16
|
-11
|
33.85
|
|
2024-10-22
|
20
|
0
|
20
|
33.20
|
|
2024-10-18
|
0
|
32
|
-32
|
32.45
|
|
2024-10-17
|
6
|
9
|
-3
|
32.65
|
|
2024-10-14
|
25
|
0
|
25
|
32.15
|
|
2024-10-08
|
0
|
2
|
-2
|
32.70
|
|
2024-08-27
|
0
|
5
|
-5
|
33.95
|
|
2024-08-26
|
10
|
0
|
10
|
33.90
|
|
2024-06-13
|
11
|
0
|
11
|
35.20
|
|
2024-01-22
|
3
|
22
|
-19
|
26.00
|
|
2024-01-08
|
1
|
0
|
1
|
23.40
|
|
2024-01-03
|
0
|
0
|
0
|
23.20
|
|
2024-01-02
|
0
|
1
|
-1
|
23.30
|
|
2023-10-12
|
0
|
1
|
-1
|
23.80
|
|
2023-09-07
|
0
|
0
|
0
|
24.20
|
|
2023-09-04
|
0
|
0
|
0
|
24.00
|
|
2023-08-23
|
0
|
0
|
0
|
23.15
|
|
2023-08-11
|
0
|
1
|
-1
|
24.30
|
|
2023-08-07
|
0
|
0
|
0
|
24.55
|
|
2023-02-13
|
0
|
0
|
0
|
24.75
|
|
2022-12-20
|
6
|
0
|
6
|
24.20
|
|
2022-11-03
|
0
|
2
|
-2
|
24.55
|
|
2022-10-07
|
0
|
2
|
-2
|
24.80
|
|
2022-10-03
|
0
|
2
|
-2
|
24.35
|
|
2022-09-22
|
4
|
0
|
4
|
25.80
|
|
2022-06-07
|
0
|
2
|
-2
|
28.95
|
|
2022-05-18
|
4
|
1
|
3
|
27.70
|
|
2022-04-26
|
0
|
7
|
-7
|
28.10
|
|
2022-03-17
|
20
|
0
|
20
|
32.65
|
|
2022-02-25
|
6
|
0
|
6
|
29.40
|
|
2021-10-27
|
7
|
0
|
7
|
27.35
|
|
2021-10-04
|
0
|
19
|
-19
|
23.25
|
|
2021-08-23
|
4
|
1
|
3
|
24.25
|
|
2021-07-27
|
62
|
0
|
62
|
27.20
|
|
2021-07-19
|
0
|
158
|
-158
|
27.95
|
|
2021-07-16
|
0
|
60
|
-60
|
27.45
|
|
2021-07-14
|
61
|
0
|
61
|
26.55
|
|
2021-07-13
|
21
|
1
|
20
|
26.95
|
|
2021-07-09
|
0
|
6
|
-6
|
26.30
|
|
2021-07-08
|
1
|
49
|
-48
|
26.10
|
|
2021-06-30
|
11
|
0
|
11
|
25.60
|
|
2021-06-25
|
20
|
0
|
20
|
26.70
|
|
2021-06-18
|
57
|
8
|
49
|
27.20
|
|
2021-06-17
|
46
|
8
|
38
|
26.40
|
|
2021-05-27
|
10
|
0
|
10
|
24.00
|
|
2021-05-26
|
30
|
0
|
30
|
24.25
|
|
2021-05-13
|
10
|
0
|
10
|
23.20
|
|
2021-05-12
|
30
|
0
|
30
|
22.50
|
|
2021-05-07
|
39
|
0
|
39
|
27.40
|
|
2021-05-04
|
20
|
0
|
20
|
24.80
|
|
2021-04-28
|
50
|
0
|
50
|
29.00
|
|
2021-04-23
|
52
|
0
|
52
|
29.20
|
|
2021-04-14
|
30
|
2
|
28
|
30.00
|
|
2021-02-19
|
3
|
140
|
-137
|
32.30
|
|
2021-02-18
|
0
|
81
|
-81
|
31.95
|
|
2021-02-05
|
5
|
88
|
-83
|
29.95
|
|
2021-02-04
|
0
|
20
|
-20
|
29.80
|
|
2021-01-27
|
74
|
0
|
74
|
30.20
|
|
2021-01-26
|
28
|
2
|
26
|
29.90
|
|
2021-01-22
|
53
|
4
|
49
|
29.50
|
|
2021-01-21
|
100
|
0
|
100
|
29.30
|
|
2021-01-20
|
78
|
5
|
73
|
28.95
|
|
2021-01-18
|
13
|
1
|
12
|
31.40
|
|
2021-01-04
|
7
|
120
|
-113
|
33.25
|
|
2020-12-29
|
143
|
0
|
143
|
33.00
|
|
2020-09-21
|
16
|
0
|
16
|
28.00
|
|
2020-08-21
|
0
|
55
|
-55
|
24.05
|
|
2020-08-20
|
7
|
192
|
-185
|
23.40
|
|
2020-08-13
|
17
|
0
|
17
|
21.75
|
|
2020-08-12
|
14
|
0
|
14
|
21.30
|
|
2020-08-10
|
60
|
0
|
60
|
22.00
|
|
2020-08-07
|
0
|
10
|
-10
|
21.40
|
|
2020-08-06
|
38
|
28
|
10
|
22.05
|
|
2020-08-04
|
99
|
0
|
99
|
21.90
|
|
2020-07-31
|
43
|
0
|
43
|
20.75
|
|
2020-07-28
|
20
|
0
|
20
|
19.80
|
|
2020-07-24
|
18
|
0
|
18
|
20.35
|
|
2020-07-01
|
0
|
2
|
-2
|
19.70
|
|
2020-06-01
|
0
|
3
|
-3
|
20.90
|
|
2020-05-29
|
3
|
0
|
3
|
20.65
|
|
2020-04-24
|
3
|
7
|
-4
|
16.65
|
|
2020-04-22
|
5
|
8
|
-3
|
16.10
|
|
2020-04-09
|
0
|
3
|
-3
|
16.35
|
|
2020-03-10
|
2
|
7
|
-5
|
19.75
|
|
2020-02-19
|
4
|
44
|
-40
|
19.15
|
|
2020-02-10
|
22
|
2
|
20
|
18.40
|
|
2020-02-03
|
20
|
0
|
20
|
18.45
|
|
2020-01-14
|
3
|
0
|
3
|
21.70
|
|
2019-12-13
|
1
|
4
|
-3
|
22.00
|
|
2019-11-05
|
0
|
33
|
-33
|
25.25
|
|
2019-11-01
|
0
|
31
|
-31
|
26.45
|
|
2019-10-25
|
10
|
0
|
10
|
24.70
|
|
2019-10-22
|
62
|
2
|
60
|
25.85
|
|
2019-09-04
|
0
|
10
|
-10
|
22.75
|
| 合計 | 2017 | 1701 | 316 | |
