| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
13
|
1
|
12
|
33.50
|
|
2026-03-16
|
30
|
1
|
29
|
35.30
|
|
2026-02-26
|
18
|
0
|
18
|
29.45
|
|
2026-01-09
|
6
|
0
|
6
|
25.60
|
|
2025-09-18
|
0
|
17
|
-17
|
24.90
|
|
2025-09-16
|
11
|
0
|
11
|
24.20
|
|
2025-04-17
|
0
|
5
|
-5
|
21.80
|
|
2025-03-31
|
0
|
10
|
-10
|
22.00
|
|
2025-03-19
|
0
|
4
|
-4
|
25.80
|
|
2025-02-11
|
0
|
3
|
-3
|
26.75
|
|
2024-12-31
|
0
|
4
|
-4
|
27.90
|
|
2024-12-06
|
5
|
0
|
5
|
31.20
|
|
2023-08-31
|
0
|
1
|
-1
|
20.45
|
|
2023-08-24
|
0
|
2
|
-2
|
20.40
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
0
|
11
|
-11
|
20.60
|
|
2023-08-10
|
2
|
0
|
2
|
19.75
|
|
2023-08-08
|
2
|
0
|
2
|
19.90
|
|
2023-08-04
|
2
|
0
|
2
|
19.95
|
|
2023-08-02
|
2
|
0
|
2
|
19.95
|
|
2023-07-19
|
0
|
2
|
-2
|
20.75
|
|
2023-07-07
|
24
|
0
|
24
|
21.00
|
|
2023-06-16
|
0
|
15
|
-15
|
22.30
|
|
2023-06-15
|
0
|
10
|
-10
|
22.50
|
|
2023-06-09
|
0
|
10
|
-10
|
21.10
|
|
2023-06-07
|
0
|
10
|
-10
|
21.55
|
|
2023-05-18
|
10
|
0
|
10
|
19.55
|
|
2023-01-13
|
1
|
1
|
0
|
16.80
|
|
2022-12-29
|
7
|
4
|
3
|
16.65
|
|
2022-12-26
|
1
|
1
|
0
|
16.90
|
|
2022-11-22
|
2
|
0
|
2
|
17.00
|
|
2022-03-09
|
0
|
10
|
-10
|
20.35
|
|
2022-03-04
|
5
|
0
|
5
|
21.80
|
|
2022-02-25
|
0
|
10
|
-10
|
21.65
|
|
2022-02-21
|
7
|
0
|
7
|
22.95
|
|
2022-01-25
|
30
|
0
|
30
|
22.20
|
|
2021-10-25
|
0
|
14
|
-14
|
20.80
|
|
2021-10-22
|
0
|
6
|
-6
|
20.40
|
|
2021-10-14
|
10
|
0
|
10
|
19.55
|
|
2021-10-01
|
10
|
0
|
10
|
20.65
|
|
2021-09-28
|
0
|
5
|
-5
|
21.35
|
|
2021-09-06
|
10
|
0
|
10
|
20.95
|
|
2021-09-01
|
0
|
14
|
-14
|
21.80
|
|
2021-08-19
|
5
|
0
|
5
|
20.50
|
|
2021-08-16
|
14
|
1
|
13
|
21.60
|
|
2021-07-27
|
42
|
7
|
35
|
23.75
|
|
2021-07-15
|
0
|
10
|
-10
|
22.95
|
|
2021-07-14
|
10
|
0
|
10
|
22.45
|
|
2021-06-25
|
0
|
28
|
-28
|
23.90
|
|
2021-06-15
|
6
|
0
|
6
|
24.40
|
|
2021-05-18
|
0
|
20
|
-20
|
22.00
|
|
2021-05-17
|
20
|
0
|
20
|
20.00
|
|
2021-03-08
|
0
|
11
|
-11
|
23.55
|
|
2021-01-28
|
11
|
0
|
11
|
21.00
|
|
2021-01-19
|
11
|
19
|
-8
|
22.60
|
|
2020-12-23
|
0
|
11
|
-11
|
23.20
|
|
2020-11-30
|
1
|
50
|
-49
|
24.10
|
|
2020-11-27
|
0
|
106
|
-106
|
24.10
|
|
2020-11-25
|
3
|
69
|
-66
|
23.20
|
|
2020-09-28
|
0
|
7
|
-7
|
18.00
|
|
2020-09-24
|
18
|
0
|
18
|
18.20
|
|
2020-09-23
|
18
|
0
|
18
|
18.80
|
|
2020-09-22
|
10
|
0
|
10
|
19.10
|
|
2020-09-21
|
12
|
0
|
12
|
19.40
|
|
2020-09-11
|
27
|
10
|
17
|
20.00
|
|
2020-09-10
|
10
|
0
|
10
|
20.20
|
|
2020-09-09
|
5
|
38
|
-33
|
20.35
|
|
2020-09-07
|
150
|
23
|
127
|
20.05
|
|
2020-08-14
|
0
|
10
|
-10
|
18.35
|
|
2020-08-13
|
10
|
0
|
10
|
17.90
|
|
2020-08-12
|
0
|
20
|
-20
|
17.35
|
|
2020-08-10
|
20
|
0
|
20
|
18.40
|
|
2020-07-31
|
0
|
4
|
-4
|
17.20
|
|
2020-07-22
|
0
|
20
|
-20
|
17.15
|
|
2020-07-20
|
20
|
2
|
18
|
17.15
|
|
2020-07-17
|
16
|
40
|
-24
|
18.00
|
|
2020-03-13
|
0
|
8
|
-8
|
12.50
|
|
2020-03-11
|
8
|
0
|
8
|
13.85
|
|
2020-01-16
|
0
|
5
|
-5
|
15.60
|
|
2019-11-18
|
0
|
4
|
-4
|
15.45
|
|
2019-10-25
|
0
|
10
|
-10
|
15.45
|
|
2019-10-23
|
0
|
25
|
-25
|
15.25
|
|
2019-10-22
|
30
|
0
|
30
|
15.40
|
|
2019-10-18
|
0
|
3
|
-3
|
14.90
|
|
2019-10-08
|
1
|
7
|
-6
|
14.55
|
|
2019-08-30
|
0
|
5
|
-5
|
14.30
|
|
2019-07-30
|
0
|
11
|
-11
|
14.10
|
|
2019-07-26
|
0
|
1
|
-1
|
14.20
|
|
2019-07-16
|
0
|
2
|
-2
|
14.15
|
| 合計 | 687 | 758 | -71 | |
