| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
89
|
14
|
75
|
103.50
|
|
2026-05-26
|
37
|
5
|
32
|
93.50
|
|
2026-05-25
|
40
|
1
|
39
|
94.00
|
|
2026-05-13
|
40
|
4
|
36
|
66.60
|
|
2026-02-09
|
22
|
0
|
22
|
53.30
|
|
2025-11-13
|
1
|
46
|
-45
|
46.70
|
|
2025-10-31
|
16
|
0
|
16
|
41.95
|
|
2025-10-30
|
30
|
0
|
30
|
42.65
|
|
2025-09-22
|
0
|
10
|
-10
|
40.85
|
|
2025-07-08
|
1
|
0
|
1
|
31.55
|
|
2025-06-30
|
1
|
0
|
1
|
31.05
|
|
2025-06-24
|
0
|
2
|
-2
|
31.25
|
|
2025-06-19
|
2
|
0
|
2
|
31.05
|
|
2025-06-17
|
1
|
0
|
1
|
31.00
|
|
2025-06-13
|
3
|
0
|
3
|
31.25
|
|
2025-06-03
|
1
|
0
|
1
|
31.45
|
|
2025-06-02
|
5
|
0
|
5
|
31.90
|
|
2025-05-26
|
1
|
0
|
1
|
32.25
|
|
2025-05-13
|
0
|
3
|
-3
|
32.75
|
|
2025-05-08
|
0
|
3
|
-3
|
31.60
|
|
2025-05-07
|
4
|
0
|
4
|
30.65
|
|
2025-05-05
|
4
|
0
|
4
|
30.05
|
|
2025-04-21
|
2
|
0
|
2
|
28.65
|
|
2025-04-07
|
5
|
0
|
5
|
30.75
|
|
2025-04-01
|
0
|
3
|
-3
|
33.70
|
|
2025-03-13
|
2
|
0
|
2
|
37.70
|
|
2025-02-04
|
0
|
4
|
-4
|
38.70
|
|
2025-01-14
|
0
|
2
|
-2
|
39.05
|
|
2024-12-30
|
1
|
0
|
1
|
43.35
|
|
2024-08-09
|
1
|
10
|
-9
|
48.25
|
|
2024-07-30
|
0
|
4
|
-4
|
49.20
|
|
2024-06-17
|
5
|
34
|
-29
|
55.50
|
|
2024-06-13
|
0
|
33
|
-33
|
56.20
|
|
2024-02-27
|
10
|
0
|
10
|
53.60
|
|
2024-02-23
|
41
|
6
|
35
|
53.50
|
|
2024-01-26
|
1
|
5
|
-4
|
52.00
|
|
2023-12-06
|
6
|
0
|
6
|
55.00
|
|
2023-11-29
|
0
|
45
|
-45
|
55.70
|
|
2023-08-14
|
20
|
0
|
20
|
47.75
|
|
2023-06-28
|
1
|
5
|
-4
|
61.10
|
|
2023-06-20
|
0
|
11
|
-11
|
62.60
|
|
2022-12-12
|
10
|
0
|
10
|
42.80
|
|
2022-07-12
|
0
|
24
|
-24
|
54.00
|
|
2022-07-05
|
1
|
14
|
-13
|
57.00
|
|
2022-06-20
|
47
|
9
|
38
|
63.80
|
|
2022-03-15
|
17
|
3
|
14
|
69.30
|
|
2021-11-26
|
1
|
41
|
-40
|
45.05
|
|
2021-11-24
|
44
|
9
|
35
|
50.00
|
|
2021-09-06
|
18
|
0
|
18
|
40.30
|
|
2021-08-25
|
0
|
11
|
-11
|
42.55
|
|
2021-08-05
|
33
|
2
|
31
|
48.60
|
|
2021-06-22
|
3
|
54
|
-51
|
33.55
|
|
2021-06-16
|
12
|
0
|
12
|
31.95
|
|
2021-05-28
|
15
|
1
|
14
|
31.85
|
|
2021-05-24
|
11
|
0
|
11
|
30.85
|
|
2021-05-19
|
1
|
13
|
-12
|
30.20
|
|
2021-05-13
|
82
|
1
|
81
|
28.70
|
|
2021-04-14
|
0
|
23
|
-23
|
32.40
|
|
2021-03-31
|
0
|
5
|
-5
|
29.60
|
|
2021-03-26
|
0
|
10
|
-10
|
29.35
|
|
2021-03-03
|
3
|
0
|
3
|
28.60
|
|
2020-11-18
|
14
|
2
|
12
|
27.80
|
|
2020-10-26
|
13
|
0
|
13
|
26.85
|
|
2020-10-19
|
22
|
0
|
22
|
27.55
|
|
2020-06-15
|
10
|
0
|
10
|
25.70
|
|
2020-05-25
|
0
|
8
|
-8
|
27.40
|
|
2020-05-14
|
16
|
48
|
-32
|
27.25
|
|
2020-05-13
|
2
|
14
|
-12
|
27.80
|
|
2020-04-30
|
64
|
14
|
50
|
28.50
|
|
2020-04-20
|
7
|
106
|
-99
|
28.20
|
|
2020-04-06
|
13
|
2
|
11
|
20.10
|
|
2020-01-03
|
53
|
3
|
50
|
30.65
|
|
2019-09-11
|
0
|
5
|
-5
|
26.75
|
|
2019-09-09
|
100
|
0
|
100
|
26.90
|
|
2019-07-11
|
0
|
5
|
-5
|
28.60
|
|
2019-07-03
|
8
|
1
|
7
|
28.60
|
| 合計 | 1013 | 678 | 335 | |
