點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

湧德 (3689)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 28.6%
10日大漲率 45.7%
20日大漲率 45.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
10
0
10
123.50
2026-02-11
29
0
29
110.50
2026-01-29
103
72
31
111.00
2026-01-21
10
44
-34
121.50
2026-01-19
81
52
29
119.00
2025-05-13
27
3
24
89.30
2025-05-06
0
15
-15
83.00
2025-05-05
20
0
20
81.50
2025-04-30
16
0
16
81.60
2025-04-29
0
12
-12
83.60
2025-04-28
12
0
12
81.10
2025-04-25
0
18
-18
79.70
2025-04-24
16
1
15
76.80
2025-04-23
2
16
-14
77.60
2025-04-21
15
0
15
73.10
2025-04-15
2
19
-17
79.80
2025-04-08
15
0
15
71.20
2025-04-02
12
0
12
87.80
2024-11-27
16
0
16
80.50
2024-08-02
2
63
-61
74.60
2024-08-01
60
2
58
76.90
2024-06-03
12
0
12
74.10
2024-02-21
2
60
-58
64.70
2023-11-29
32
7
25
61.60
2023-04-12
8
1
7
39.15
2023-03-08
0
16
-16
37.10
2023-03-07
35
2
33
36.85
2022-12-27
0
2
-2
33.15
2022-12-21
0
8
-8
32.50
2022-11-29
0
8
-8
32.20
2022-11-28
0
2
-2
31.75
2022-10-26
11
0
11
28.80
2022-10-24
9
0
9
29.20
2022-08-01
0
8
-8
38.15
2021-08-02
0
1
-1
28.25
2021-05-10
0
4
-4
32.30
2021-05-06
5
1
4
30.90
2021-01-21
6
1
5
29.10
2021-01-11
0
29
-29
30.20
2021-01-07
14
0
14
29.55
2021-01-06
15
0
15
29.65
2020-11-09
0
14
-14
28.35
2020-07-07
0
7
-7
28.50
2020-06-01
2
0
2
24.00
2020-04-13
0
0
0
19.10
2020-04-10
0
0
0
19.20
2020-03-26
1
0
1
17.35
2020-02-26
1
2
-1
24.40
2020-02-06
0
2
-2
25.15
2019-12-16
0
1
-1
25.85
2019-11-19
1
0
1
25.60
2019-10-29
0
1
-1
26.15
2019-10-28
0
1
-1
26.30
2019-10-17
0
3
-3
26.15
2019-09-05
0
8
-8
25.60
2019-08-30
2
3
-1
25.20
2019-07-26
3
0
3
27.40
合計 607 509 98