| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
2
|
-2
|
279.50
|
|
2025-12-30
|
0
|
4
|
-4
|
279.00
|
|
2025-12-29
|
3
|
0
|
3
|
280.50
|
|
2025-12-18
|
1
|
3
|
-2
|
258.50
|
|
2025-11-26
|
7
|
0
|
7
|
305.00
|
|
2025-10-21
|
7
|
1
|
6
|
265.00
|
|
2025-07-23
|
0
|
3
|
-3
|
313.50
|
|
2025-06-09
|
0
|
3
|
-3
|
320.00
|
|
2025-06-06
|
7
|
2
|
5
|
316.50
|
|
2025-06-05
|
2
|
0
|
2
|
323.50
|
|
2025-06-03
|
1
|
6
|
-5
|
315.50
|
|
2025-05-27
|
6
|
3
|
3
|
321.00
|
|
2025-05-23
|
0
|
4
|
-4
|
329.50
|
|
2025-05-22
|
4
|
0
|
4
|
331.50
|
|
2025-05-21
|
7
|
2
|
5
|
333.00
|
|
2025-04-23
|
1
|
6
|
-5
|
281.50
|
|
2025-04-21
|
8
|
3
|
5
|
269.00
|
|
2025-04-18
|
3
|
1
|
2
|
286.50
|
|
2025-04-17
|
0
|
15
|
-15
|
280.00
|
|
2025-04-16
|
5
|
1
|
4
|
273.00
|
|
2025-04-15
|
0
|
7
|
-7
|
279.50
|
|
2025-04-10
|
5
|
0
|
5
|
251.50
|
|
2025-03-27
|
6
|
1
|
5
|
334.00
|
|
2025-03-24
|
10
|
2
|
8
|
339.00
|
|
2025-02-17
|
6
|
0
|
6
|
373.50
|
|
2025-02-06
|
14
|
0
|
14
|
334.00
|
|
2025-02-04
|
3
|
0
|
3
|
331.50
|
|
2025-01-14
|
2
|
6
|
-4
|
321.00
|
|
2025-01-09
|
11
|
0
|
11
|
330.50
|
|
2025-01-08
|
4
|
0
|
4
|
336.00
|
|
2024-12-31
|
0
|
2
|
-2
|
327.00
|
|
2024-12-30
|
0
|
3
|
-3
|
324.00
|
|
2024-12-18
|
0
|
4
|
-4
|
330.00
|
|
2024-12-17
|
0
|
6
|
-6
|
330.50
|
|
2024-11-21
|
9
|
2
|
7
|
362.50
|
|
2024-11-20
|
6
|
0
|
6
|
366.00
|
|
2024-11-12
|
9
|
0
|
9
|
336.50
|
|
2024-11-11
|
1
|
28
|
-27
|
348.00
|
|
2024-11-08
|
23
|
2
|
21
|
329.50
|
|
2024-11-07
|
0
|
9
|
-9
|
332.00
|
|
2024-11-06
|
8
|
15
|
-7
|
326.50
|
|
2024-11-05
|
6
|
3
|
3
|
324.00
|
|
2024-11-04
|
6
|
0
|
6
|
324.00
|
|
2024-11-01
|
1
|
8
|
-7
|
321.00
|
|
2024-10-30
|
3
|
1
|
2
|
314.00
|
|
2024-10-29
|
6
|
0
|
6
|
314.00
|
|
2024-10-28
|
14
|
0
|
14
|
318.50
|
|
2024-10-23
|
8
|
0
|
8
|
329.50
|
|
2024-10-22
|
2
|
0
|
2
|
330.00
|
|
2024-10-21
|
7
|
1
|
6
|
330.00
|
|
2024-10-17
|
2
|
0
|
2
|
325.00
|
|
2024-08-28
|
0
|
5
|
-5
|
382.00
|
|
2024-08-23
|
3
|
0
|
3
|
388.50
|
|
2024-07-23
|
0
|
3
|
-3
|
357.50
|
|
2024-05-08
|
12
|
1
|
11
|
327.50
|
|
2023-11-29
|
53
|
5
|
48
|
496.00
|
|
2023-11-03
|
2
|
16
|
-14
|
443.50
|
|
2023-02-13
|
0
|
10
|
-10
|
124.50
|
|
2022-11-16
|
2
|
14
|
-12
|
74.50
|
|
2022-11-08
|
2
|
12
|
-10
|
68.10
|
|
2022-10-28
|
5
|
0
|
5
|
56.80
|
|
2022-09-29
|
1
|
3
|
-2
|
65.00
|
|
2022-08-04
|
0
|
5
|
-5
|
58.00
|
|
2022-08-02
|
10
|
6
|
4
|
58.20
|
|
2022-08-01
|
0
|
9
|
-9
|
59.90
|
|
2022-07-27
|
0
|
3
|
-3
|
57.00
|
|
2022-07-18
|
0
|
4
|
-4
|
52.60
|
|
2022-07-15
|
9
|
1
|
8
|
53.50
|
|
2022-07-14
|
0
|
8
|
-8
|
51.60
|
|
2022-07-13
|
4
|
0
|
4
|
53.40
|
|
2022-07-06
|
0
|
1
|
-1
|
43.50
|
|
2022-07-05
|
1
|
0
|
1
|
44.40
|
|
2022-06-17
|
1
|
2
|
-1
|
49.60
|
|
2022-06-15
|
1
|
0
|
1
|
49.40
|
|
2022-06-10
|
0
|
1
|
-1
|
50.70
|
|
2022-06-07
|
1
|
0
|
1
|
48.55
|
|
2022-05-27
|
1
|
0
|
1
|
45.60
|
|
2022-04-21
|
1
|
0
|
1
|
55.90
|
|
2022-04-11
|
9
|
0
|
9
|
55.40
|
|
2022-04-06
|
0
|
2
|
-2
|
57.40
|
|
2022-02-22
|
0
|
2
|
-2
|
53.80
|
|
2022-02-17
|
0
|
2
|
-2
|
53.80
|
|
2022-02-07
|
3
|
0
|
3
|
52.50
|
|
2021-12-10
|
0
|
2
|
-2
|
48.90
|
|
2021-12-06
|
1
|
19
|
-18
|
50.70
|
|
2021-11-29
|
0
|
4
|
-4
|
47.40
|
|
2021-11-25
|
3
|
0
|
3
|
47.15
|
|
2021-11-17
|
4
|
0
|
4
|
49.05
|
|
2021-11-16
|
9
|
1
|
8
|
48.80
|
|
2021-11-10
|
6
|
0
|
6
|
53.20
|
|
2021-11-09
|
0
|
3
|
-3
|
59.10
|
|
2021-10-13
|
10
|
1
|
9
|
53.00
|
|
2021-10-08
|
0
|
1
|
-1
|
43.85
|
|
2021-10-06
|
1
|
0
|
1
|
43.15
|
|
2021-10-01
|
0
|
1
|
-1
|
42.60
|
|
2021-09-29
|
3
|
0
|
3
|
43.10
|
|
2021-09-28
|
1
|
2
|
-1
|
44.60
|
|
2021-09-24
|
2
|
1
|
1
|
44.25
|
|
2021-09-23
|
0
|
2
|
-2
|
43.90
|
|
2021-09-22
|
0
|
3
|
-3
|
43.90
|
|
2021-09-17
|
0
|
1
|
-1
|
43.10
|
|
2021-09-16
|
3
|
2
|
1
|
42.65
|
|
2021-09-14
|
2
|
1
|
1
|
43.60
|
|
2021-09-01
|
2
|
1
|
1
|
39.80
|
|
2021-08-26
|
0
|
2
|
-2
|
40.55
|
|
2021-08-25
|
1
|
0
|
1
|
39.35
|
|
2021-08-24
|
0
|
1
|
-1
|
39.00
|
|
2021-08-19
|
0
|
1
|
-1
|
39.10
|
|
2021-08-06
|
1
|
2
|
-1
|
44.90
|
|
2021-08-04
|
1
|
0
|
1
|
44.70
|
|
2021-08-03
|
0
|
2
|
-2
|
43.90
|
|
2021-08-02
|
1
|
0
|
1
|
43.60
|
|
2021-07-30
|
1
|
0
|
1
|
43.40
|
|
2021-07-28
|
2
|
0
|
2
|
44.50
|
|
2021-07-22
|
3
|
1
|
2
|
44.80
|
|
2021-07-08
|
4
|
14
|
-10
|
46.10
|
|
2021-07-06
|
12
|
5
|
7
|
43.45
|
|
2021-07-02
|
0
|
1
|
-1
|
39.45
|
|
2021-07-01
|
3
|
4
|
-1
|
38.95
|
|
2021-06-28
|
4
|
1
|
3
|
39.80
|
|
2021-06-18
|
1
|
2
|
-1
|
40.50
|
|
2021-06-11
|
1
|
0
|
1
|
40.20
|
|
2021-06-04
|
1
|
0
|
1
|
40.90
|
|
2021-05-10
|
2
|
1
|
1
|
46.90
|
|
2021-05-07
|
1
|
4
|
-3
|
46.85
|
|
2021-05-05
|
3
|
0
|
3
|
45.20
|
|
2021-03-12
|
1
|
0
|
1
|
41.45
|
|
2021-03-11
|
0
|
1
|
-1
|
42.00
|
|
2021-03-09
|
2
|
0
|
2
|
41.90
|
|
2021-03-08
|
0
|
1
|
-1
|
42.20
|
|
2021-03-02
|
0
|
1
|
-1
|
42.70
|
|
2021-02-26
|
2
|
1
|
1
|
42.80
|
|
2021-02-23
|
2
|
1
|
1
|
43.40
|
|
2021-02-01
|
0
|
1
|
-1
|
40.60
|
|
2021-01-28
|
1
|
0
|
1
|
41.25
|
|
2021-01-26
|
1
|
2
|
-1
|
43.20
|
|
2021-01-25
|
2
|
1
|
1
|
43.30
|
|
2021-01-15
|
1
|
2
|
-1
|
47.50
|
|
2021-01-11
|
3
|
1
|
2
|
48.10
|
|
2020-12-29
|
0
|
1
|
-1
|
50.50
|
|
2020-12-25
|
1
|
0
|
1
|
50.40
|
|
2020-12-23
|
1
|
0
|
1
|
50.00
|
|
2020-12-21
|
2
|
1
|
1
|
49.30
|
|
2020-12-16
|
3
|
1
|
2
|
49.80
|
|
2020-12-15
|
2
|
0
|
2
|
49.50
|
|
2020-10-19
|
0
|
1
|
-1
|
50.00
|
|
2020-09-30
|
0
|
1
|
-1
|
51.20
|
|
2020-06-17
|
10
|
0
|
10
|
72.40
|
|
2020-04-28
|
0
|
1
|
-1
|
31.50
|
|
2020-04-10
|
2
|
1
|
1
|
30.95
|
|
2020-04-09
|
0
|
2
|
-2
|
30.50
|
|
2020-03-16
|
0
|
1
|
-1
|
28.80
|
|
2020-02-24
|
0
|
1
|
-1
|
37.80
|
|
2020-02-13
|
1
|
0
|
1
|
38.85
|
|
2020-02-12
|
3
|
1
|
2
|
39.20
|
|
2020-01-10
|
2
|
0
|
2
|
40.70
|
|
2019-12-31
|
0
|
5
|
-5
|
39.15
|
|
2019-12-30
|
5
|
0
|
5
|
39.85
|
|
2019-12-12
|
2
|
7
|
-5
|
40.00
|
|
2019-11-20
|
0
|
1
|
-1
|
35.30
|
|
2019-10-14
|
1
|
0
|
1
|
40.05
|
|
2019-07-03
|
0
|
1
|
-1
|
39.70
|
|
2019-07-01
|
0
|
1
|
-1
|
39.90
|
| 合計 | 494 | 399 | 95 | |
