| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
45.20
|
|
2026-04-23
|
14
|
5
|
9
|
43.65
|
|
2026-03-31
|
0
|
4
|
-4
|
38.10
|
|
2026-03-04
|
4
|
0
|
4
|
35.35
|
|
2026-01-29
|
2
|
0
|
2
|
40.40
|
|
2025-10-17
|
0
|
10
|
-10
|
49.95
|
|
2025-06-13
|
7
|
1
|
6
|
53.10
|
|
2025-04-23
|
0
|
5
|
-5
|
46.15
|
|
2024-11-11
|
0
|
2
|
-2
|
50.70
|
|
2024-08-07
|
0
|
4
|
-4
|
47.30
|
|
2024-04-30
|
0
|
2
|
-2
|
54.40
|
|
2024-04-25
|
0
|
4
|
-4
|
53.90
|
|
2023-11-20
|
0
|
10
|
-10
|
52.30
|
|
2023-11-16
|
10
|
0
|
10
|
52.50
|
|
2023-08-29
|
0
|
12
|
-12
|
54.60
|
|
2023-08-24
|
6
|
0
|
6
|
57.50
|
|
2023-05-16
|
2
|
19
|
-17
|
60.70
|
|
2022-05-24
|
31
|
19
|
12
|
28.00
|
|
2022-05-05
|
4
|
1
|
3
|
22.95
|
|
2022-04-29
|
0
|
2
|
-2
|
23.35
|
|
2022-04-28
|
2
|
0
|
2
|
23.10
|
|
2022-03-04
|
0
|
2
|
-2
|
29.00
|
|
2022-02-07
|
0
|
12
|
-12
|
31.95
|
|
2021-10-25
|
0
|
30
|
-30
|
31.35
|
|
2021-10-22
|
34
|
6
|
28
|
33.00
|
|
2021-09-14
|
0
|
6
|
-6
|
21.30
|
|
2021-08-23
|
5
|
1
|
4
|
16.05
|
|
2021-08-06
|
0
|
1
|
-1
|
16.30
|
|
2021-08-02
|
1
|
0
|
1
|
16.10
|
|
2021-07-29
|
3
|
0
|
3
|
16.15
|
|
2021-07-27
|
2
|
5
|
-3
|
16.50
|
|
2021-07-23
|
2
|
1
|
1
|
16.35
|
|
2021-07-22
|
3
|
1
|
2
|
16.55
|
|
2021-07-16
|
1
|
2
|
-1
|
16.80
|
|
2021-07-15
|
2
|
1
|
1
|
16.80
|
|
2021-05-11
|
2
|
0
|
2
|
17.85
|
|
2021-05-04
|
4
|
0
|
4
|
18.40
|
|
2021-04-21
|
7
|
0
|
7
|
20.80
|
|
2021-04-01
|
1
|
7
|
-6
|
17.90
|
|
2021-03-30
|
2
|
4
|
-2
|
16.60
|
|
2021-03-29
|
3
|
1
|
2
|
16.55
|
|
2021-03-16
|
0
|
2
|
-2
|
16.95
|
|
2021-03-15
|
3
|
1
|
2
|
16.90
|
|
2021-02-23
|
3
|
4
|
-1
|
16.20
|
|
2021-02-17
|
2
|
0
|
2
|
16.10
|
|
2021-02-05
|
2
|
3
|
-1
|
16.00
|
|
2021-01-29
|
0
|
1
|
-1
|
15.90
|
|
2021-01-27
|
0
|
1
|
-1
|
16.05
|
|
2021-01-26
|
2
|
1
|
1
|
15.80
|
|
2021-01-22
|
2
|
7
|
-5
|
16.00
|
|
2021-01-20
|
0
|
5
|
-5
|
16.40
|
|
2021-01-19
|
2
|
0
|
2
|
16.60
|
|
2021-01-14
|
0
|
5
|
-5
|
17.25
|
|
2020-12-29
|
0
|
3
|
-3
|
17.45
|
|
2020-12-28
|
0
|
1
|
-1
|
16.70
|
|
2020-12-25
|
5
|
1
|
4
|
16.75
|
|
2020-12-09
|
3
|
2
|
1
|
17.75
|
|
2020-11-30
|
0
|
1
|
-1
|
17.00
|
|
2020-11-19
|
0
|
1
|
-1
|
16.35
|
|
2020-11-13
|
1
|
3
|
-2
|
16.20
|
|
2020-11-12
|
0
|
1
|
-1
|
16.35
|
|
2020-11-02
|
1
|
0
|
1
|
16.40
|
|
2020-10-27
|
1
|
0
|
1
|
16.95
|
|
2020-10-23
|
3
|
1
|
2
|
17.50
|
|
2020-10-20
|
0
|
2
|
-2
|
16.80
|
|
2020-10-19
|
2
|
0
|
2
|
16.65
|
|
2020-10-16
|
0
|
1
|
-1
|
16.85
|
|
2020-10-08
|
0
|
3
|
-3
|
17.15
|
|
2020-10-06
|
2
|
1
|
1
|
17.00
|
|
2020-10-05
|
0
|
1
|
-1
|
17.00
|
|
2020-09-29
|
5
|
1
|
4
|
16.90
|
|
2020-09-16
|
3
|
1
|
2
|
16.85
|
|
2020-09-11
|
0
|
2
|
-2
|
17.45
|
|
2020-09-10
|
2
|
1
|
1
|
17.60
|
|
2020-09-08
|
2
|
0
|
2
|
17.80
|
|
2020-09-07
|
1
|
0
|
1
|
18.00
|
|
2020-09-03
|
1
|
4
|
-3
|
18.70
|
|
2020-09-02
|
4
|
1
|
3
|
18.25
|
|
2020-08-31
|
0
|
1
|
-1
|
19.60
|
|
2020-08-10
|
0
|
1
|
-1
|
20.30
|
|
2020-06-29
|
0
|
5
|
-5
|
22.10
|
|
2020-06-11
|
2
|
0
|
2
|
17.15
|
|
2020-06-03
|
3
|
2
|
1
|
17.15
|
|
2020-06-02
|
0
|
1
|
-1
|
16.75
|
|
2020-06-01
|
0
|
1
|
-1
|
16.50
|
|
2020-05-28
|
0
|
2
|
-2
|
16.15
|
|
2020-05-27
|
1
|
0
|
1
|
15.95
|
|
2020-05-25
|
1
|
0
|
1
|
16.15
|
|
2020-05-11
|
2
|
1
|
1
|
16.30
|
|
2020-05-08
|
0
|
1
|
-1
|
16.50
|
|
2020-05-07
|
2
|
1
|
1
|
16.30
|
|
2020-04-30
|
3
|
0
|
3
|
17.20
|
|
2020-04-22
|
2
|
1
|
1
|
16.20
|
|
2020-04-16
|
0
|
2
|
-2
|
18.40
|
|
2020-04-15
|
5
|
2
|
3
|
18.40
|
|
2020-04-10
|
0
|
1
|
-1
|
15.00
|
|
2020-04-08
|
0
|
2
|
-2
|
14.30
|
|
2020-04-07
|
1
|
2
|
-1
|
13.40
|
|
2020-04-06
|
2
|
0
|
2
|
13.00
|
|
2020-04-01
|
1
|
0
|
1
|
13.55
|
|
2020-03-31
|
1
|
1
|
-1
|
13.85
|
|
2020-03-30
|
2
|
0
|
2
|
13.90
|
|
2020-03-26
|
0
|
1
|
-1
|
14.85
|
|
2020-03-25
|
1
|
3
|
-2
|
13.95
|
|
2020-03-24
|
3
|
2
|
1
|
12.85
|
|
2020-03-20
|
6
|
4
|
2
|
14.10
|
|
2020-03-18
|
2
|
20
|
-18
|
15.00
|
|
2020-02-20
|
1
|
0
|
1
|
20.70
|
|
2020-02-19
|
0
|
1
|
-1
|
20.80
|
|
2020-02-18
|
1
|
0
|
1
|
20.70
|
|
2020-02-13
|
0
|
1
|
-1
|
20.50
|
|
2020-02-10
|
1
|
0
|
1
|
20.45
|
|
2020-02-04
|
2
|
4
|
-2
|
20.45
|
|
2020-02-03
|
2
|
0
|
2
|
20.40
|
|
2020-01-10
|
0
|
1
|
-1
|
24.05
|
|
2019-12-30
|
0
|
2
|
-2
|
24.20
|
|
2019-11-28
|
0
|
0
|
0
|
25.35
|
|
2019-11-22
|
2
|
0
|
2
|
25.20
|
|
2019-11-14
|
2
|
0
|
2
|
26.55
|
|
2019-11-12
|
1
|
0
|
1
|
27.95
|
|
2019-11-11
|
2
|
0
|
2
|
28.00
|
|
2019-11-08
|
0
|
2
|
-2
|
28.20
|
|
2019-11-05
|
0
|
6
|
-6
|
27.70
|
|
2019-11-04
|
2
|
0
|
2
|
27.60
|
|
2019-10-31
|
2
|
0
|
2
|
28.50
|
|
2019-10-25
|
5
|
9
|
-4
|
28.50
|
|
2019-10-24
|
7
|
0
|
7
|
26.85
|
|
2019-10-07
|
2
|
0
|
2
|
25.70
|
|
2019-09-16
|
0
|
1
|
-1
|
25.95
|
|
2019-08-13
|
0
|
5
|
-5
|
26.60
|
|
2019-07-10
|
0
|
30
|
-30
|
26.15
|
|
2019-07-04
|
1
|
0
|
1
|
26.00
|
| 合計 | 279 | 371 | -93 | |