點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞興-KY (4571)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 31.4%
10日大漲率 37.1%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
3
-3
148.50
2026-02-23
0
6
-6
176.50
2026-01-09
2
5
-3
164.50
2026-01-08
3
0
3
165.50
2025-12-23
5
3
2
162.00
2025-12-19
2
0
2
157.50
2025-11-25
0
2
-2
160.50
2025-11-20
0
5
-5
165.00
2025-11-19
5
0
5
159.50
2025-06-10
0
10
-10
159.50
2025-06-09
7
0
7
152.00
2025-06-06
5
0
5
153.00
2025-03-24
0
9
-9
178.50
2025-03-19
9
0
9
184.00
2025-03-04
0
4
-4
203.50
2024-09-10
12
0
12
147.00
2024-09-06
7
1
6
142.50
2024-08-30
0
15
-15
142.00
2024-08-27
0
17
-17
134.50
2024-08-21
9
0
9
127.00
2024-08-19
8
0
8
133.00
2024-08-12
6
0
6
116.50
2024-06-18
5
0
5
136.50
2024-05-15
0
9
-9
112.00
2024-05-14
5
0
5
105.50
2024-03-11
0
2
-2
96.60
2024-03-08
2
0
2
98.30
2024-02-19
0
5
-5
105.00
2023-11-07
1
0
1
70.70
2023-05-25
0
0
0
79.00
2023-05-04
0
2
-2
80.60
2023-03-29
2
0
2
77.30
2022-04-28
0
2
-2
87.50
2021-11-26
1
3
-2
96.00
2021-09-03
0
9
-9
120.00
2021-04-15
5
0
5
150.50
2021-04-13
7
0
7
149.00
2021-02-04
0
17
-17
93.50
2021-01-21
5
0
5
85.30
2021-01-20
12
0
12
83.40
2021-01-15
0
17
-17
88.20
2021-01-04
3
0
3
74.70
2020-09-22
0
7
-7
71.00
2020-09-18
2
0
2
73.60
2020-09-17
2
0
2
73.00
2020-09-16
6
3
3
73.30
2020-09-11
1
8
-7
72.70
2020-09-10
2
0
2
71.60
2020-09-08
5
0
5
72.70
2020-09-03
0
5
-5
70.10
2020-08-28
7
0
7
69.70
2020-08-27
5
0
5
63.40
2020-08-26
12
0
12
61.80
2020-06-17
0
2
-2
58.40
2020-01-14
1
0
1
69.10
2019-12-13
0
10
-10
68.90
2019-10-15
1
0
1
80.20
2019-09-25
0
5
-5
85.00
2019-09-24
0
10
-10
87.20
合計 172 196 -24