點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

合一 (4743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
222 pts
5日大漲率 42.2%
10日大漲率 31.1%
20日大漲率 42.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
20
0
20
50.70
2026-07-13
54
0
54
51.00
2026-06-25
50
0
50
50.20
2026-06-09
101
0
101
49.80
2026-04-29
0
10
-10
51.80
2026-04-20
0
22
-22
52.40
2026-04-09
11
0
11
53.10
2026-04-08
30
1
29
54.60
2026-03-11
0
50
-50
53.30
2026-01-30
0
61
-61
65.80
2026-01-05
23
1
22
55.40
2025-12-31
12
0
12
55.60
2025-12-05
0
31
-31
70.50
2025-11-21
20
0
20
57.30
2025-10-30
1
20
-19
63.30
2025-10-23
14
2
12
63.00
2025-10-08
11
1
10
65.00
2025-09-05
76
17
59
76.20
2025-08-18
13
0
13
70.30
2025-07-18
1
20
-19
64.60
2025-06-16
112
43
69
75.60
2025-05-19
30
0
30
63.10
2025-04-18
0
10
-10
60.90
2025-03-17
0
7
-7
75.40
2025-03-07
22
1
21
75.80
2024-11-11
0
11
-11
124.50
2024-08-01
13
0
13
161.00
2024-05-29
0
13
-13
153.50
2023-04-27
34
1
33
238.00
2022-03-04
1
33
-32
241.00
2022-01-05
1
11
-10
275.50
2021-07-08
1
13
-12
209.00
2021-06-09
8
41
-33
211.50
2021-06-04
34
6
28
206.00
2021-06-02
2
22
-20
205.00
2021-05-11
6
27
-21
225.50
2021-01-29
3
18
-15
184.50
2020-11-12
21
3
18
264.50
2020-08-21
21
67
-46
293.50
2020-08-20
5
43
-38
303.00
2020-08-19
7
46
-39
336.50
2020-08-10
1
52
-51
246.50
2020-08-06
54
3
51
221.00
2020-07-24
91
1
90
210.00
2020-06-19
107
16
91
251.00
2020-06-11
50
14
36
191.50
2020-06-10
33
5
28
212.50
2020-06-04
20
1
19
150.50
2020-05-27
33
7
26
126.00
2020-05-26
81
6
75
123.50
2020-05-22
65
0
65
125.00
2020-05-19
12
0
12
115.50
2020-02-18
0
12
-12
29.25
2020-01-17
8
0
8
29.25
2019-12-18
10
0
10
29.15
2019-11-11
0
10
-10
26.55
2019-11-08
0
2
-2
26.95
2019-10-25
0
10
-10
27.75
2019-10-21
0
10
-10
27.90
2019-09-19
0
10
-10
29.15
2019-07-24
0
3
-3
29.25
合計 1323 814 509