點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

事欣科 (4916)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 22.2%
10日大漲率 11.1%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
27
87
-60
64.50
2025-12-18
1
21
-20
54.00
2025-09-19
29
0
29
59.00
2025-08-12
39
5
34
61.00
2025-01-08
11
4
7
31.30
2024-12-11
13
34
-21
31.65
2024-12-04
8
0
8
32.00
2024-11-29
3
111
-108
32.80
2024-11-28
118
25
93
33.90
2024-11-05
0
10
-10
28.45
2024-10-28
12
0
12
29.85
2024-07-18
1
133
-132
34.55
2024-07-16
25
3
22
31.10
2024-07-11
20
0
20
31.80
2024-07-09
21
1
20
32.20
2024-07-01
0
4
-4
29.95
2024-06-18
0
10
-10
30.15
2024-05-30
0
5
-5
30.40
2024-05-17
5
0
5
30.00
2024-04-19
13
0
13
32.15
2024-04-16
12
0
12
32.75
2024-04-09
5
0
5
32.25
2024-04-08
5
0
5
31.75
2024-02-27
10
0
10
33.85
2023-08-15
1
21
-20
37.20
2023-05-26
38
3
35
33.10
2023-05-17
1
21
-20
33.40
2023-04-21
36
4
32
32.10
2023-04-18
50
10
40
34.45
2023-03-08
0
22
-22
31.80
2022-09-20
0
3
-3
24.40
2022-09-07
0
5
-5
23.40
2022-04-27
0
11
-11
26.10
2022-04-25
10
0
10
26.10
2022-01-03
9
1
8
32.45
2021-10-12
0
3
-3
23.35
2021-08-30
0
5
-5
24.90
2021-07-29
4
0
4
26.45
2021-05-14
0
3
-3
22.10
2021-05-13
0
7
-7
21.90
2021-05-10
3
0
3
23.50
2021-05-06
10
0
10
23.00
2021-03-03
0
3
-3
23.90
2021-02-18
5
0
5
23.60
2021-01-15
2
6
-4
22.90
2020-10-30
4
0
4
21.00
2020-10-23
5
0
5
21.05
2020-09-28
0
10
-10
20.20
2020-09-17
0
1
-1
21.20
2020-04-13
0
8
-8
25.55
2020-01-10
0
2
-2
32.90
2020-01-09
0
3
-3
32.75
2019-11-20
1
8
-7
33.75
2019-11-05
0
5
-5
35.95
2019-10-02
0
2
-2
33.30
2019-07-31
2
0
2
34.40
合計 559 620 -61