| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
201
|
-193
|
271.00
|
|
2026-04-29
|
243
|
37
|
206
|
285.50
|
|
2026-02-25
|
7
|
46
|
-39
|
219.00
|
|
2026-02-24
|
32
|
0
|
32
|
214.00
|
|
2025-11-07
|
24
|
75
|
-51
|
137.00
|
|
2025-11-06
|
53
|
5
|
48
|
138.00
|
|
2025-02-24
|
0
|
10
|
-10
|
88.20
|
|
2024-12-31
|
5
|
0
|
5
|
77.70
|
|
2024-12-30
|
5
|
0
|
5
|
78.10
|
|
2024-10-29
|
8
|
0
|
8
|
90.70
|
|
2024-08-16
|
3
|
16
|
-13
|
121.50
|
|
2024-04-02
|
4
|
52
|
-48
|
82.70
|
|
2024-04-01
|
39
|
3
|
36
|
80.10
|
|
2024-03-25
|
20
|
4
|
16
|
|
|
2024-03-20
|
1
|
10
|
-9
|
77.50
|
|
2024-03-12
|
2
|
23
|
-21
|
81.60
|
|
2024-02-27
|
45
|
22
|
23
|
83.50
|
|
2024-01-29
|
16
|
1
|
15
|
79.80
|
|
2024-01-08
|
20
|
0
|
20
|
79.70
|
|
2023-08-18
|
30
|
2
|
28
|
|
|
2023-08-16
|
12
|
1
|
11
|
63.30
|
|
2023-08-15
|
58
|
12
|
46
|
62.90
|
|
2023-08-14
|
30
|
2
|
28
|
62.90
|
|
2023-08-08
|
18
|
1
|
17
|
60.00
|
|
2023-07-25
|
14
|
0
|
14
|
58.60
|
|
2023-07-19
|
1
|
20
|
-19
|
61.60
|
|
2023-05-24
|
40
|
5
|
35
|
58.00
|
|
2023-05-17
|
44
|
2
|
42
|
56.80
|
|
2023-04-27
|
9
|
146
|
-137
|
67.70
|
|
2023-02-13
|
0
|
8
|
-8
|
35.05
|
|
2022-12-20
|
0
|
13
|
-13
|
30.00
|
|
2022-12-16
|
0
|
7
|
-7
|
30.80
|
|
2022-11-11
|
7
|
0
|
7
|
30.05
|
|
2022-10-31
|
0
|
4
|
-4
|
30.60
|
|
2022-10-24
|
0
|
2
|
-2
|
29.65
|
|
2022-10-14
|
9
|
0
|
9
|
30.25
|
|
2022-10-12
|
6
|
0
|
6
|
31.30
|
|
2022-09-28
|
7
|
0
|
7
|
26.05
|
|
2022-09-20
|
10
|
0
|
10
|
29.20
|
|
2022-09-13
|
4
|
0
|
4
|
30.35
|
|
2022-09-08
|
7
|
0
|
7
|
29.60
|
|
2022-08-24
|
5
|
0
|
5
|
29.70
|
|
2022-08-23
|
0
|
15
|
-15
|
29.80
|
|
2022-08-22
|
4
|
0
|
4
|
29.45
|
|
2022-08-19
|
5
|
0
|
5
|
30.45
|
|
2022-08-18
|
9
|
2
|
7
|
30.25
|
|
2022-08-17
|
11
|
0
|
11
|
29.45
|
|
2022-08-05
|
10
|
0
|
10
|
28.05
|
|
2022-08-04
|
4
|
0
|
4
|
26.95
|
|
2022-08-02
|
0
|
24
|
-24
|
27.55
|
|
2022-07-28
|
11
|
0
|
11
|
27.85
|
|
2022-07-26
|
3
|
0
|
3
|
27.75
|
|
2022-07-22
|
15
|
0
|
15
|
29.00
|
|
2022-07-19
|
0
|
5
|
-5
|
27.95
|
|
2022-07-14
|
7
|
0
|
7
|
27.70
|
|
2022-07-04
|
7
|
0
|
7
|
25.65
|
|
2022-06-23
|
0
|
6
|
-6
|
27.05
|
|
2022-06-21
|
8
|
0
|
8
|
28.55
|
|
2022-06-17
|
12
|
0
|
12
|
29.10
|
|
2022-05-11
|
3
|
15
|
-12
|
30.55
|
|
2022-05-10
|
24
|
5
|
19
|
31.25
|
|
2022-04-22
|
2
|
9
|
-7
|
37.70
|
|
2022-04-14
|
8
|
0
|
8
|
36.80
|
|
2022-01-21
|
3
|
22
|
-19
|
42.35
|
|
2021-12-27
|
6
|
0
|
6
|
48.50
|
|
2021-10-19
|
0
|
31
|
-31
|
42.10
|
|
2021-08-09
|
3
|
80
|
-77
|
70.20
|
|
2021-06-04
|
2
|
67
|
-65
|
63.10
|
|
2021-04-19
|
116
|
12
|
104
|
54.30
|
|
2021-04-13
|
36
|
7
|
29
|
51.10
|
|
2021-03-05
|
36
|
2
|
34
|
48.60
|
|
2021-02-19
|
26
|
137
|
-111
|
52.80
|
|
2021-01-29
|
20
|
1
|
19
|
45.35
|
|
2021-01-19
|
73
|
4
|
69
|
48.80
|
|
2020-10-29
|
0
|
5
|
-5
|
33.10
|
|
2020-10-28
|
0
|
65
|
-65
|
33.40
|
|
2020-10-26
|
0
|
35
|
-35
|
34.30
|
|
2020-10-23
|
0
|
10
|
-10
|
34.55
|
|
2020-10-22
|
6
|
0
|
6
|
34.40
|
|
2020-10-19
|
10
|
21
|
-11
|
35.15
|
|
2020-10-16
|
24
|
0
|
24
|
34.10
|
|
2020-10-12
|
16
|
1
|
15
|
34.25
|
|
2020-10-08
|
16
|
0
|
16
|
34.60
|
|
2020-10-05
|
0
|
6
|
-6
|
33.15
|
|
2020-09-30
|
0
|
39
|
-39
|
33.25
|
|
2020-09-24
|
0
|
28
|
-28
|
33.90
|
|
2020-09-17
|
21
|
2
|
19
|
37.25
|
|
2020-09-15
|
24
|
0
|
24
|
37.15
|
|
2020-08-27
|
28
|
1
|
27
|
35.60
|
|
2020-08-17
|
35
|
1
|
34
|
38.05
|
|
2020-06-22
|
15
|
0
|
15
|
38.65
|
|
2020-06-18
|
11
|
0
|
11
|
39.10
|
|
2020-06-01
|
53
|
7
|
46
|
41.75
|
|
2020-05-13
|
3
|
29
|
-26
|
40.70
|
|
2020-05-12
|
18
|
53
|
-35
|
40.65
|
|
2020-04-13
|
31
|
0
|
31
|
38.65
|
|
2020-03-31
|
70
|
70
|
43
|
33.20
|
| 合計 | 1691 | 1547 | 187 | |
