| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
16
|
-16
|
68.00
|
|
2025-11-07
|
1
|
29
|
-28
|
37.80
|
|
2025-11-03
|
32
|
0
|
32
|
37.20
|
|
2025-10-23
|
26
|
45
|
-19
|
35.95
|
|
2025-10-22
|
18
|
0
|
18
|
35.70
|
|
2025-09-30
|
1
|
69
|
-68
|
31.75
|
|
2025-09-26
|
18
|
0
|
18
|
28.90
|
|
2025-09-24
|
20
|
29
|
-9
|
30.20
|
|
2025-09-23
|
33
|
8
|
25
|
30.30
|
|
2025-09-22
|
27
|
13
|
14
|
30.70
|
|
2025-09-19
|
26
|
0
|
26
|
31.50
|
|
2025-09-15
|
27
|
5
|
22
|
27.50
|
|
2025-09-12
|
1
|
30
|
-29
|
25.65
|
|
2025-09-11
|
10
|
22
|
-12
|
25.25
|
|
2025-09-09
|
27
|
0
|
27
|
25.30
|
|
2025-09-08
|
15
|
0
|
15
|
25.55
|
|
2025-04-22
|
1
|
14
|
-13
|
25.40
|
|
2025-04-08
|
0
|
10
|
-10
|
23.10
|
|
2025-04-02
|
5
|
0
|
5
|
28.45
|
|
2025-02-03
|
0
|
2
|
-2
|
31.35
|
|
2024-10-22
|
0
|
2
|
-2
|
32.05
|
|
2024-10-14
|
0
|
10
|
-10
|
31.05
|
|
2024-10-09
|
12
|
0
|
12
|
31.20
|
|
2024-10-08
|
10
|
0
|
10
|
31.60
|
|
2024-09-25
|
0
|
9
|
-9
|
32.95
|
|
2024-09-23
|
0
|
13
|
-13
|
32.40
|
|
2024-09-20
|
0
|
5
|
-5
|
32.05
|
|
2024-09-19
|
5
|
0
|
5
|
32.30
|
|
2024-09-18
|
17
|
0
|
17
|
31.90
|
|
2024-09-13
|
0
|
10
|
-10
|
32.30
|
|
2024-09-12
|
0
|
16
|
-16
|
31.75
|
|
2024-09-02
|
18
|
0
|
18
|
34.10
|
|
2024-08-30
|
0
|
5
|
-5
|
34.60
|
|
2024-08-29
|
15
|
0
|
15
|
34.50
|
|
2024-08-28
|
15
|
0
|
15
|
34.65
|
|
2024-08-27
|
0
|
5
|
-5
|
34.85
|
|
2024-08-26
|
0
|
17
|
-17
|
35.00
|
|
2024-08-23
|
5
|
0
|
5
|
33.90
|
|
2024-08-19
|
0
|
5
|
-5
|
34.65
|
|
2024-08-14
|
10
|
0
|
10
|
34.15
|
|
2024-08-09
|
11
|
0
|
11
|
36.80
|
|
2024-08-08
|
13
|
0
|
13
|
36.00
|
|
2024-08-07
|
0
|
18
|
-18
|
36.70
|
|
2024-08-06
|
10
|
0
|
10
|
34.90
|
|
2024-07-31
|
0
|
15
|
-15
|
39.30
|
|
2024-07-30
|
0
|
18
|
-18
|
38.80
|
|
2024-07-29
|
11
|
0
|
11
|
37.80
|
|
2024-07-19
|
20
|
0
|
20
|
40.10
|
|
2024-07-18
|
20
|
0
|
20
|
41.60
|
|
2024-07-01
|
5
|
0
|
5
|
44.25
|
|
2024-06-20
|
6
|
20
|
-14
|
47.40
|
|
2024-06-19
|
21
|
0
|
21
|
46.55
|
|
2024-06-05
|
26
|
2
|
24
|
46.65
|
|
2024-05-30
|
50
|
7
|
43
|
47.35
|
|
2024-05-27
|
20
|
0
|
20
|
44.90
|
|
2024-05-16
|
0
|
51
|
-51
|
43.55
|
|
2024-05-15
|
10
|
0
|
10
|
43.10
|
|
2024-05-07
|
0
|
55
|
-55
|
44.95
|
|
2024-05-06
|
1
|
64
|
-63
|
40.90
|
|
2024-05-03
|
58
|
1
|
57
|
37.20
|
|
2024-05-02
|
0
|
10
|
-10
|
37.30
|
|
2024-04-30
|
0
|
14
|
-14
|
36.55
|
|
2024-04-29
|
20
|
5
|
15
|
36.40
|
|
2024-04-26
|
1
|
35
|
-34
|
36.40
|
|
2024-04-24
|
35
|
8
|
27
|
35.90
|
|
2024-04-23
|
0
|
10
|
-10
|
34.80
|
|
2024-04-17
|
0
|
17
|
-17
|
40.10
|
|
2024-04-15
|
58
|
1
|
57
|
41.80
|
|
2024-04-12
|
1
|
32
|
-31
|
42.80
|
|
2024-04-10
|
65
|
10
|
55
|
42.55
|
|
2024-04-09
|
37
|
2
|
35
|
41.30
|
|
2024-04-02
|
62
|
7
|
55
|
41.15
|
|
2023-12-26
|
0
|
15
|
-15
|
36.60
|
|
2023-10-13
|
7
|
0
|
7
|
30.00
|
|
2023-09-22
|
5
|
0
|
5
|
30.30
|
|
2023-09-20
|
0
|
6
|
-6
|
30.55
|
|
2023-09-12
|
5
|
0
|
5
|
29.50
|
|
2023-05-25
|
0
|
9
|
-9
|
27.10
|
|
2023-05-15
|
5
|
0
|
5
|
25.00
|
|
2023-04-11
|
10
|
0
|
10
|
29.25
|
|
2023-04-10
|
12
|
1
|
11
|
28.95
|
|
2022-12-12
|
0
|
3
|
-3
|
22.10
|
|
2022-08-31
|
0
|
0
|
0
|
20.10
|
|
2022-07-22
|
0
|
1
|
-1
|
19.55
|
|
2022-07-12
|
0
|
4
|
-4
|
18.60
|
|
2022-07-07
|
0
|
1
|
-1
|
18.90
|
|
2022-07-01
|
2
|
5
|
-3
|
19.00
|
|
2022-03-23
|
10
|
0
|
10
|
24.25
|
|
2021-10-18
|
1
|
0
|
1
|
22.60
|
|
2021-09-17
|
1
|
0
|
1
|
23.35
|
|
2021-09-10
|
2
|
0
|
2
|
24.10
|
|
2021-08-30
|
0
|
2
|
-2
|
25.20
|
|
2021-08-26
|
0
|
3
|
-3
|
25.40
|
|
2021-08-19
|
5
|
0
|
5
|
24.40
|
|
2021-05-31
|
0
|
8
|
-8
|
24.95
|
|
2020-10-27
|
0
|
2
|
-2
|
22.30
|
|
2020-10-06
|
2
|
0
|
2
|
22.10
|
|
2020-06-10
|
0
|
43
|
-43
|
26.40
|
|
2020-06-01
|
57
|
7
|
50
|
27.00
|
|
2020-05-25
|
1
|
41
|
-40
|
24.65
|
|
2020-05-04
|
10
|
0
|
10
|
24.80
|
|
2020-04-29
|
21
|
1
|
20
|
24.60
|
|
2020-03-19
|
2
|
86
|
-84
|
19.45
|
|
2020-03-18
|
80
|
4
|
76
|
21.60
|
|
2020-02-24
|
23
|
5
|
18
|
32.60
|
|
2020-02-19
|
4
|
20
|
-16
|
32.10
|
|
2019-11-01
|
0
|
2
|
-2
|
17.55
|
|
2019-10-31
|
0
|
2
|
-2
|
17.70
|
|
2019-10-29
|
4
|
0
|
4
|
18.00
|
|
2019-10-25
|
3
|
0
|
3
|
17.90
|
|
2019-10-24
|
10
|
0
|
10
|
17.85
|
|
2019-09-05
|
0
|
5
|
-5
|
17.65
|
| 合計 | 1238 | 1067 | 171 | |
