| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
10
|
-10
|
16.20
|
|
2026-05-14
|
10
|
0
|
10
|
16.70
|
|
2026-03-23
|
0
|
10
|
-10
|
14.70
|
|
2026-03-20
|
10
|
0
|
10
|
14.65
|
|
2026-01-23
|
0
|
9
|
-9
|
15.60
|
|
2025-12-31
|
1
|
0
|
1
|
15.35
|
|
2025-12-18
|
0
|
0
|
0
|
14.90
|
|
2025-11-12
|
12
|
0
|
12
|
15.40
|
|
2025-11-10
|
0
|
1
|
-1
|
14.15
|
|
2025-09-26
|
0
|
1
|
-1
|
14.15
|
|
2025-09-18
|
2
|
0
|
2
|
14.85
|
|
2025-09-01
|
4
|
0
|
4
|
16.45
|
|
2025-08-27
|
10
|
0
|
10
|
16.65
|
|
2025-08-22
|
0
|
10
|
-10
|
16.15
|
|
2025-08-21
|
10
|
0
|
10
|
16.00
|
|
2025-08-20
|
7
|
0
|
7
|
14.55
|
|
2025-08-19
|
2
|
18
|
-16
|
16.15
|
|
2025-08-15
|
12
|
0
|
12
|
14.15
|
|
2025-07-17
|
0
|
12
|
-12
|
13.95
|
|
2025-07-16
|
12
|
0
|
12
|
14.10
|
|
2024-12-30
|
0
|
10
|
-10
|
18.15
|
|
2024-06-04
|
0
|
12
|
-12
|
22.00
|
|
2024-06-03
|
10
|
0
|
10
|
22.25
|
|
2024-05-24
|
1
|
0
|
1
|
19.65
|
|
2023-12-08
|
0
|
10
|
-10
|
21.20
|
|
2023-11-29
|
10
|
0
|
10
|
20.85
|
|
2023-09-22
|
0
|
5
|
-5
|
18.00
|
|
2023-09-08
|
0
|
10
|
-10
|
18.05
|
|
2023-08-09
|
0
|
0
|
0
|
17.10
|
|
2023-07-14
|
0
|
10
|
-10
|
17.45
|
|
2023-07-12
|
10
|
1
|
9
|
16.90
|
|
2023-05-31
|
0
|
2
|
-2
|
16.65
|
|
2023-05-30
|
0
|
10
|
-10
|
16.45
|
|
2023-05-29
|
12
|
2
|
10
|
17.00
|
|
2023-05-26
|
3
|
0
|
3
|
15.90
|
|
2023-01-03
|
0
|
6
|
-6
|
17.80
|
|
2022-12-30
|
6
|
0
|
6
|
17.90
|
|
2022-11-30
|
10
|
0
|
10
|
18.70
|
|
2022-10-21
|
0
|
10
|
-10
|
13.80
|
|
2021-12-28
|
11
|
0
|
11
|
36.15
|
|
2021-10-20
|
6
|
1
|
5
|
15.40
|
|
2021-10-15
|
0
|
1
|
-1
|
13.85
|
|
2021-09-22
|
0
|
1
|
-1
|
15.60
|
|
2021-09-14
|
1
|
0
|
1
|
16.15
|
|
2021-09-03
|
0
|
7
|
-7
|
17.85
|
|
2021-09-01
|
10
|
0
|
10
|
17.55
|
|
2021-08-19
|
1
|
11
|
-10
|
15.85
|
|
2021-08-18
|
11
|
0
|
11
|
16.00
|
|
2021-08-17
|
0
|
9
|
-9
|
15.25
|
|
2021-08-16
|
5
|
0
|
5
|
16.00
|
|
2021-08-13
|
4
|
0
|
4
|
17.05
|
|
2021-08-06
|
10
|
0
|
10
|
20.20
|
|
2021-07-16
|
1
|
45
|
-44
|
20.90
|
|
2021-07-07
|
0
|
12
|
-12
|
15.50
|
|
2021-07-06
|
8
|
0
|
8
|
16.00
|
|
2021-05-10
|
0
|
14
|
-14
|
16.40
|
|
2021-05-07
|
14
|
0
|
14
|
16.50
|
|
2021-05-04
|
31
|
0
|
31
|
16.25
|
|
2021-05-03
|
2
|
12
|
-10
|
18.00
|
|
2021-04-29
|
12
|
4
|
8
|
19.80
|
|
2021-04-28
|
4
|
0
|
4
|
19.40
|
|
2021-04-27
|
0
|
10
|
-10
|
19.55
|
|
2021-04-23
|
10
|
0
|
10
|
19.20
|
|
2021-04-07
|
32
|
0
|
32
|
18.95
|
|
2021-03-02
|
0
|
1
|
-1
|
13.70
|
|
2021-02-24
|
0
|
1
|
-1
|
13.80
|
|
2021-02-17
|
10
|
1
|
9
|
14.05
|
|
2020-12-22
|
0
|
7
|
-7
|
14.35
|
|
2020-11-27
|
6
|
0
|
6
|
16.00
|
|
2020-11-25
|
10
|
0
|
10
|
15.60
|
|
2020-11-24
|
10
|
0
|
10
|
15.50
|
|
2020-09-29
|
2
|
5
|
-3
|
15.50
|
|
2020-09-18
|
0
|
21
|
-21
|
16.70
|
|
2020-09-07
|
0
|
5
|
-5
|
14.80
|
|
2020-09-04
|
5
|
0
|
5
|
15.00
|
|
2020-08-31
|
0
|
36
|
-36
|
13.90
|
|
2020-08-28
|
0
|
44
|
-44
|
13.95
|
|
2020-08-25
|
10
|
0
|
10
|
14.05
|
|
2020-08-12
|
20
|
0
|
20
|
15.20
|
|
2020-08-11
|
0
|
60
|
-60
|
15.20
|
|
2020-08-10
|
0
|
6
|
-6
|
15.95
|
|
2020-08-05
|
9
|
3
|
6
|
16.70
|
|
2020-07-31
|
0
|
12
|
-12
|
17.30
|
|
2020-07-30
|
13
|
0
|
13
|
16.00
|
|
2020-07-27
|
0
|
12
|
-12
|
15.55
|
|
2020-07-23
|
15
|
0
|
15
|
17.50
|
|
2020-07-20
|
24
|
0
|
24
|
13.90
|
|
2020-07-17
|
10
|
0
|
10
|
14.45
|
|
2020-07-16
|
8
|
0
|
8
|
14.90
|
|
2020-07-15
|
19
|
0
|
19
|
14.50
|
|
2020-07-14
|
12
|
0
|
12
|
14.15
|
|
2020-07-10
|
22
|
0
|
22
|
13.40
|
|
2020-07-09
|
29
|
0
|
29
|
14.50
|
|
2020-06-23
|
0
|
5
|
-5
|
10.90
|
|
2020-06-01
|
5
|
0
|
5
|
10.10
|
|
2020-05-29
|
5
|
0
|
5
|
9.90
|
|
2020-05-28
|
5
|
0
|
5
|
10.00
|
|
2020-05-04
|
0
|
10
|
-10
|
9.95
|
|
2020-04-30
|
10
|
0
|
10
|
10.30
|
|
2020-04-21
|
0
|
32
|
-32
|
8.90
|
|
2020-04-09
|
10
|
0
|
10
|
7.85
|
|
2020-04-08
|
20
|
5
|
15
|
8.33
|
|
2020-04-07
|
5
|
0
|
5
|
7.77
|
|
2020-02-05
|
0
|
11
|
-11
|
7.27
|
|
2020-02-04
|
11
|
0
|
11
|
7.12
|
|
2020-01-10
|
0
|
16
|
-16
|
8.10
|
|
2020-01-07
|
13
|
1
|
12
|
7.01
|
|
2019-10-02
|
0
|
7
|
-7
|
6.20
|
| 合計 | 645 | 587 | 58 | |
