| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
366.00
|
|
2026-05-27
|
27
|
3
|
24
|
385.50
|
|
2026-05-20
|
1
|
20
|
-19
|
364.50
|
|
2026-05-12
|
36
|
3
|
33
|
381.00
|
|
2026-04-14
|
10
|
133
|
-123
|
360.50
|
|
2026-03-06
|
20
|
0
|
20
|
270.50
|
|
2026-03-05
|
50
|
0
|
50
|
274.50
|
|
2026-03-04
|
71
|
0
|
71
|
262.00
|
|
2025-12-15
|
9
|
104
|
-95
|
339.50
|
|
2025-11-27
|
97
|
13
|
84
|
334.50
|
|
2025-06-16
|
35
|
2
|
33
|
207.00
|
|
2025-05-26
|
48
|
6
|
42
|
180.00
|
|
2025-03-18
|
17
|
70
|
-53
|
168.50
|
|
2025-03-05
|
40
|
4
|
36
|
138.50
|
|
2025-03-03
|
1
|
53
|
-52
|
137.50
|
|
2025-02-19
|
61
|
3
|
58
|
129.00
|
|
2025-02-14
|
2
|
53
|
-51
|
125.00
|
|
2025-02-06
|
0
|
41
|
-41
|
116.00
|
|
2024-12-26
|
51
|
1
|
50
|
118.00
|
|
2024-12-20
|
3
|
63
|
-60
|
125.50
|
|
2024-11-08
|
0
|
5
|
-5
|
89.10
|
|
2024-11-05
|
18
|
0
|
18
|
86.40
|
|
2024-11-01
|
0
|
3
|
-3
|
89.40
|
|
2024-10-24
|
27
|
5
|
22
|
90.20
|
|
2024-10-22
|
2
|
25
|
-23
|
93.20
|
|
2024-09-27
|
5
|
30
|
-25
|
98.10
|
|
2024-09-26
|
25
|
0
|
25
|
97.90
|
|
2024-09-20
|
27
|
0
|
27
|
94.40
|
|
2024-08-30
|
3
|
22
|
-19
|
95.50
|
|
2024-08-19
|
20
|
40
|
-20
|
91.80
|
|
2024-08-15
|
30
|
0
|
30
|
86.90
|
|
2024-08-14
|
20
|
40
|
-20
|
84.80
|
|
2024-08-09
|
20
|
3
|
17
|
80.40
|
|
2024-07-09
|
29
|
0
|
29
|
93.80
|
|
2024-07-04
|
11
|
0
|
11
|
97.20
|
|
2024-07-02
|
15
|
0
|
15
|
96.30
|
|
2024-07-01
|
22
|
0
|
22
|
97.00
|
|
2024-06-19
|
1
|
80
|
-79
|
99.30
|
|
2024-06-17
|
0
|
69
|
-69
|
98.20
|
|
2024-06-11
|
21
|
0
|
21
|
87.70
|
|
2024-06-06
|
65
|
11
|
54
|
91.50
|
|
2024-06-05
|
28
|
0
|
28
|
92.50
|
|
2024-05-31
|
40
|
0
|
40
|
94.00
|
|
2024-05-30
|
0
|
11
|
-11
|
95.00
|
|
2024-05-28
|
2
|
28
|
-26
|
97.60
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-20
|
7
|
0
|
7
|
93.30
|
|
2024-05-17
|
10
|
0
|
10
|
94.30
|
|
2024-05-13
|
0
|
25
|
-25
|
94.70
|
|
2024-05-10
|
29
|
1
|
28
|
93.80
|
|
2024-05-09
|
6
|
82
|
-76
|
95.30
|
|
2024-05-07
|
25
|
0
|
25
|
94.40
|
|
2024-05-03
|
48
|
2
|
46
|
97.00
|
|
2024-02-22
|
8
|
35
|
-27
|
107.00
|
|
2024-02-15
|
47
|
0
|
47
|
112.50
|
|
2023-11-28
|
12
|
0
|
12
|
121.50
|
|
2023-10-24
|
0
|
100
|
-100
|
107.00
|
|
2023-10-23
|
1
|
102
|
-101
|
104.50
|
|
2023-10-18
|
204
|
2
|
202
|
104.00
|
|
2022-10-28
|
0
|
5
|
-5
|
39.30
|
|
2022-10-21
|
1
|
0
|
1
|
38.85
|
|
2022-10-14
|
5
|
0
|
5
|
38.95
|
|
2022-08-25
|
0
|
5
|
-5
|
43.35
|
|
2022-08-16
|
0
|
5
|
-5
|
42.55
|
|
2022-07-12
|
4
|
0
|
4
|
40.15
|
|
2022-04-28
|
4
|
0
|
4
|
49.45
|
|
2022-02-07
|
0
|
3
|
-3
|
55.70
|
|
2021-06-17
|
0
|
9
|
-9
|
63.90
|
|
2021-04-16
|
0
|
12
|
-12
|
63.40
|
|
2020-09-29
|
0
|
5
|
-5
|
42.15
|
|
2020-09-17
|
8
|
0
|
8
|
43.80
|
|
2020-05-15
|
1
|
19
|
-18
|
45.80
|
|
2020-04-29
|
0
|
15
|
-15
|
41.80
|
|
2020-04-23
|
1
|
5
|
-4
|
38.85
|
|
2020-04-22
|
0
|
5
|
-5
|
38.60
|
|
2020-04-10
|
0
|
13
|
-13
|
34.80
|
|
2020-04-09
|
0
|
5
|
-5
|
34.15
|
|
2020-03-27
|
5
|
0
|
5
|
31.50
|
|
2020-02-17
|
0
|
5
|
-5
|
39.05
|
|
2020-02-12
|
5
|
0
|
5
|
37.95
|
|
2020-02-07
|
0
|
56
|
-56
|
36.60
|
|
2020-01-16
|
2
|
0
|
2
|
40.00
|
|
2019-12-25
|
5
|
0
|
5
|
41.00
|
|
2019-10-29
|
0
|
10
|
-10
|
40.75
|
|
2019-10-17
|
0
|
20
|
-20
|
41.35
|
|
2019-09-24
|
0
|
5
|
-5
|
42.60
|
|
2019-09-20
|
3
|
10
|
-7
|
42.10
|
|
2019-08-29
|
1
|
10
|
-9
|
41.85
|
|
2019-08-26
|
10
|
0
|
10
|
41.25
|
|
2019-08-22
|
5
|
12
|
-7
|
43.10
|
|
2019-08-19
|
21
|
0
|
21
|
43.10
|
|
2019-08-02
|
10
|
2
|
8
|
42.85
|
|
2019-07-24
|
9
|
1
|
8
|
46.00
|
|
2019-07-09
|
5
|
0
|
5
|
44.40
|
| 合計 | 1523 | 1542 | -19 | |
