| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
110
|
-108
|
26.25
|
|
2026-04-23
|
15
|
0
|
15
|
26.60
|
|
2026-04-10
|
30
|
0
|
30
|
26.25
|
|
2026-03-24
|
50
|
0
|
50
|
28.40
|
|
2025-12-15
|
0
|
3
|
-3
|
27.20
|
|
2025-12-01
|
3
|
1
|
2
|
27.60
|
|
2025-08-08
|
0
|
4
|
-4
|
24.80
|
|
2025-08-07
|
0
|
15
|
-15
|
24.85
|
|
2025-08-05
|
16
|
0
|
16
|
24.75
|
|
2025-07-24
|
0
|
60
|
-60
|
27.20
|
|
2025-07-22
|
3
|
67
|
-64
|
27.00
|
|
2025-07-17
|
0
|
9
|
-9
|
28.80
|
|
2025-06-26
|
11
|
0
|
11
|
27.00
|
|
2025-05-23
|
52
|
1
|
51
|
29.20
|
|
2025-04-24
|
2
|
0
|
2
|
22.25
|
|
2025-04-22
|
0
|
4
|
-4
|
22.50
|
|
2025-04-21
|
3
|
0
|
3
|
21.25
|
|
2025-04-07
|
2
|
0
|
2
|
21.20
|
|
2025-04-01
|
0
|
1
|
-1
|
23.30
|
|
2025-03-28
|
3
|
0
|
3
|
24.20
|
|
2025-03-27
|
1
|
0
|
1
|
24.60
|
|
2025-03-21
|
1
|
0
|
1
|
24.80
|
|
2025-03-11
|
1
|
30
|
-29
|
25.00
|
|
2025-03-06
|
0
|
6
|
-6
|
26.55
|
|
2025-03-05
|
0
|
8
|
-8
|
26.20
|
|
2025-02-26
|
1
|
10
|
-9
|
25.25
|
|
2025-02-17
|
2
|
0
|
2
|
24.55
|
|
2025-02-05
|
41
|
6
|
35
|
25.45
|
|
2025-02-03
|
0
|
7
|
-7
|
24.30
|
|
2025-01-21
|
1
|
0
|
1
|
22.25
|
|
2025-01-06
|
0
|
2
|
-2
|
25.30
|
|
2024-12-19
|
1
|
0
|
1
|
24.30
|
|
2024-12-18
|
1
|
0
|
1
|
24.55
|
|
2024-11-04
|
0
|
3
|
-3
|
25.45
|
|
2024-10-24
|
3
|
0
|
3
|
25.90
|
|
2024-09-19
|
1
|
0
|
1
|
26.35
|
|
2024-09-09
|
2
|
0
|
2
|
25.90
|
|
2024-09-02
|
3
|
0
|
3
|
28.70
|
|
2024-08-07
|
0
|
4
|
-4
|
27.90
|
|
2024-07-22
|
7
|
0
|
7
|
29.65
|
|
2024-07-03
|
0
|
50
|
-50
|
|
|
2024-06-14
|
76
|
3
|
73
|
33.00
|
|
2024-06-06
|
2
|
45
|
-43
|
29.00
|
|
2024-05-22
|
1
|
0
|
1
|
26.70
|
|
2024-05-17
|
5
|
0
|
5
|
26.45
|
|
2024-03-20
|
7
|
0
|
7
|
24.60
|
|
2024-03-14
|
12
|
0
|
12
|
24.75
|
|
2024-03-13
|
11
|
0
|
11
|
25.40
|
|
2024-03-11
|
0
|
4
|
-4
|
26.25
|
|
2024-03-07
|
0
|
6
|
-6
|
27.00
|
|
2024-01-30
|
0
|
2
|
-2
|
23.80
|
|
2024-01-24
|
10
|
0
|
10
|
23.15
|
|
2024-01-04
|
10
|
0
|
10
|
22.35
|
|
2023-12-25
|
0
|
3
|
-3
|
22.50
|
|
2023-11-13
|
0
|
4
|
-4
|
22.50
|
|
2023-11-07
|
4
|
1
|
3
|
23.40
|
|
2023-09-27
|
0
|
1
|
-1
|
22.00
|
|
2023-09-25
|
0
|
1
|
-1
|
22.00
|
|
2023-07-24
|
0
|
1
|
-1
|
22.30
|
|
2023-07-13
|
0
|
2
|
-2
|
22.85
|
|
2023-04-06
|
12
|
0
|
12
|
25.30
|
|
2023-03-17
|
0
|
1
|
-1
|
23.25
|
|
2023-01-16
|
0
|
1
|
-1
|
22.20
|
|
2022-12-19
|
1
|
0
|
1
|
22.15
|
|
2022-09-02
|
0
|
1
|
-1
|
24.00
|
|
2022-08-29
|
0
|
1
|
-1
|
24.00
|
|
2022-06-27
|
0
|
3
|
-3
|
26.25
|
|
2022-06-24
|
0
|
2
|
-2
|
25.45
|
|
2022-06-23
|
5
|
0
|
5
|
25.20
|
|
2022-04-13
|
2
|
0
|
2
|
26.50
|
|
2022-03-17
|
1
|
2
|
-1
|
26.40
|
|
2022-03-16
|
1
|
0
|
1
|
26.15
|
|
2022-03-02
|
0
|
1
|
-1
|
26.80
|
|
2021-10-26
|
1
|
3
|
-2
|
25.10
|
|
2021-10-25
|
1
|
0
|
1
|
25.05
|
|
2021-09-06
|
2
|
0
|
2
|
25.90
|
|
2021-07-29
|
0
|
2
|
-2
|
28.60
|
|
2021-03-10
|
2
|
0
|
2
|
25.75
|
|
2020-11-19
|
1
|
3
|
-2
|
26.05
|
|
2020-10-05
|
0
|
1
|
-1
|
27.00
|
|
2020-09-28
|
1
|
9
|
-8
|
26.70
|
|
2020-07-27
|
0
|
7
|
-7
|
24.85
|
|
2020-07-24
|
0
|
3
|
-3
|
25.70
|
|
2020-06-16
|
0
|
4
|
-4
|
26.15
|
|
2020-05-26
|
0
|
4
|
-4
|
25.25
|
|
2020-02-17
|
0
|
2
|
-2
|
29.70
|
|
2020-01-09
|
0
|
4
|
-4
|
32.60
|
|
2019-10-30
|
4
|
0
|
4
|
29.40
|
|
2019-10-29
|
3
|
0
|
3
|
29.60
|
|
2019-10-28
|
0
|
2
|
-2
|
29.75
|
|
2019-10-23
|
0
|
2
|
-2
|
29.70
|
|
2019-10-18
|
0
|
3
|
-3
|
29.75
|
|
2019-10-02
|
0
|
4
|
-4
|
32.40
|
|
2019-10-01
|
0
|
6
|
-6
|
31.90
|
|
2019-09-26
|
0
|
4
|
-4
|
31.35
|
| 合計 | 433 | 549 | -116 | |
