| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
1
|
153
|
-152
|
23.00
|
|
2026-01-19
|
89
|
0
|
89
|
23.00
|
|
2025-12-10
|
0
|
78
|
-78
|
17.55
|
|
2025-11-12
|
72
|
0
|
72
|
16.45
|
|
2025-10-09
|
0
|
24
|
-24
|
17.05
|
|
2025-09-18
|
73
|
4
|
69
|
18.40
|
|
2025-06-26
|
0
|
9
|
-9
|
18.15
|
|
2025-06-16
|
0
|
14
|
-14
|
18.50
|
|
2025-05-12
|
4
|
139
|
-135
|
19.00
|
|
2025-05-09
|
80
|
49
|
31
|
18.90
|
|
2025-05-08
|
6
|
35
|
-29
|
18.95
|
|
2025-05-07
|
9
|
40
|
-31
|
18.70
|
|
2025-05-06
|
2
|
22
|
-20
|
18.75
|
|
2025-05-05
|
24
|
4
|
20
|
18.80
|
|
2025-04-30
|
45
|
0
|
45
|
18.80
|
|
2025-04-29
|
41
|
1
|
40
|
19.50
|
|
2025-04-21
|
13
|
0
|
13
|
17.15
|
|
2025-04-10
|
60
|
4
|
56
|
17.05
|
|
2025-02-06
|
0
|
10
|
-10
|
20.95
|
|
2025-02-05
|
0
|
22
|
-22
|
20.55
|
|
2025-02-04
|
0
|
20
|
-20
|
20.05
|
|
2024-12-17
|
90
|
0
|
90
|
22.10
|
|
2024-06-25
|
3
|
25
|
-22
|
27.95
|
|
2024-05-28
|
0
|
42
|
-42
|
28.25
|
|
2024-05-27
|
41
|
1
|
40
|
27.75
|
|
2024-05-21
|
1
|
53
|
-52
|
|
|
2024-04-24
|
64
|
0
|
64
|
27.35
|
|
2024-04-18
|
65
|
2
|
63
|
28.55
|
|
2024-03-04
|
23
|
3
|
20
|
27.00
|
|
2023-08-18
|
1
|
20
|
-19
|
|
|
2023-02-21
|
15
|
0
|
15
|
28.90
|
|
2022-10-17
|
0
|
21
|
-21
|
23.50
|
|
2022-06-10
|
13
|
1
|
12
|
29.20
|
|
2022-05-11
|
26
|
2
|
24
|
28.90
|
|
2022-04-12
|
1
|
51
|
-50
|
32.50
|
|
2022-03-31
|
1
|
35
|
-34
|
33.30
|
|
2022-03-28
|
0
|
18
|
-18
|
33.15
|
|
2022-03-09
|
54
|
6
|
48
|
33.30
|
|
2022-01-18
|
0
|
40
|
-40
|
32.35
|
|
2021-12-28
|
1
|
52
|
-51
|
35.50
|
|
2021-12-08
|
8
|
55
|
-47
|
35.45
|
|
2021-11-30
|
159
|
3
|
156
|
33.00
|
|
2021-11-26
|
11
|
116
|
-105
|
35.55
|
|
2021-11-23
|
6
|
209
|
-203
|
34.35
|
|
2021-11-03
|
0
|
53
|
-53
|
32.40
|
|
2021-11-02
|
11
|
61
|
-50
|
32.95
|
|
2021-10-08
|
0
|
20
|
-20
|
28.65
|
|
2021-10-06
|
20
|
1
|
19
|
28.40
|
|
2021-08-16
|
1
|
27
|
-26
|
28.25
|
|
2021-07-08
|
1
|
20
|
-19
|
32.40
|
|
2021-06-01
|
0
|
55
|
-55
|
32.15
|
|
2021-05-12
|
356
|
23
|
333
|
28.80
|
|
2021-05-07
|
3
|
50
|
-47
|
34.85
|
|
2021-04-22
|
9
|
103
|
-94
|
37.20
|
|
2021-03-22
|
21
|
199
|
-178
|
41.00
|
|
2021-01-18
|
36
|
3
|
33
|
30.80
|
|
2020-12-22
|
0
|
100
|
-100
|
31.60
|
|
2020-11-25
|
127
|
30
|
97
|
36.40
|
|
2020-10-22
|
111
|
51
|
60
|
37.00
|
|
2020-08-27
|
6
|
165
|
-159
|
19.40
|
|
2020-08-03
|
19
|
83
|
-64
|
9.06
|
|
2020-07-28
|
51
|
1
|
50
|
7.97
|
|
2020-07-27
|
50
|
4
|
46
|
8.22
|
|
2020-07-24
|
117
|
4
|
113
|
8.51
|
|
2020-06-05
|
1
|
35
|
-34
|
7.60
|
|
2020-05-25
|
40
|
0
|
40
|
6.92
|
|
2020-03-30
|
0
|
28
|
-28
|
4.90
|
|
2020-02-10
|
2
|
46
|
-44
|
7.52
|
|
2020-01-16
|
0
|
12
|
-12
|
8.23
|
|
2019-12-12
|
0
|
36
|
-36
|
8.10
|
|
2019-12-11
|
0
|
24
|
-24
|
8.18
|
|
2019-11-04
|
0
|
52
|
-52
|
9.35
|
|
2019-10-29
|
31
|
2
|
29
|
9.31
|
|
2019-10-21
|
0
|
36
|
-36
|
9.40
|
|
2019-10-18
|
38
|
0
|
38
|
9.44
|
|
2019-10-17
|
6
|
60
|
-54
|
9.44
|
|
2019-09-26
|
50
|
0
|
50
|
9.63
|
|
2019-07-30
|
23
|
235
|
-212
|
11.05
|
| 合計 | 2232 | 3002 | -770 | |
