| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
0
|
1
|
15.25
|
|
2026-04-30
|
10
|
0
|
10
|
16.40
|
|
2026-04-17
|
1
|
0
|
1
|
16.50
|
|
2026-04-10
|
1
|
0
|
1
|
16.90
|
|
2026-03-13
|
0
|
12
|
-12
|
16.70
|
|
2026-03-11
|
12
|
0
|
12
|
14.75
|
|
2026-01-05
|
0
|
0
|
0
|
13.60
|
|
2025-12-11
|
0
|
1
|
-1
|
14.60
|
|
2025-10-22
|
0
|
0
|
0
|
13.90
|
|
2025-10-03
|
0
|
0
|
0
|
15.05
|
|
2025-08-21
|
10
|
0
|
10
|
17.85
|
|
2025-08-19
|
1
|
10
|
-9
|
16.70
|
|
2025-08-18
|
10
|
0
|
10
|
15.80
|
|
2025-08-11
|
0
|
0
|
0
|
13.80
|
|
2025-08-08
|
0
|
10
|
-10
|
13.90
|
|
2025-08-05
|
10
|
0
|
10
|
13.85
|
|
2025-07-10
|
0
|
0
|
0
|
13.10
|
|
2025-06-17
|
1
|
0
|
1
|
13.60
|
|
2025-05-29
|
0
|
0
|
0
|
14.45
|
|
2025-05-28
|
1
|
0
|
1
|
14.45
|
|
2025-04-30
|
0
|
1
|
-1
|
13.90
|
|
2025-04-28
|
1
|
10
|
-9
|
13.65
|
|
2025-04-25
|
10
|
2
|
8
|
14.15
|
|
2025-04-24
|
0
|
1
|
-1
|
12.90
|
|
2025-03-31
|
3
|
0
|
3
|
15.05
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
10
|
0
|
10
|
16.10
|
|
2025-02-19
|
10
|
0
|
10
|
16.95
|
|
2024-12-26
|
0
|
10
|
-10
|
16.80
|
|
2024-12-25
|
10
|
0
|
10
|
15.95
|
|
2024-11-15
|
10
|
1
|
9
|
21.50
|
|
2024-10-22
|
3
|
17
|
-14
|
24.65
|
|
2024-10-18
|
15
|
0
|
15
|
25.90
|
|
2024-09-11
|
3
|
15
|
-12
|
18.15
|
|
2024-07-19
|
0
|
1
|
-1
|
15.75
|
|
2024-07-15
|
0
|
0
|
0
|
15.70
|
|
2024-04-25
|
1
|
0
|
1
|
13.85
|
|
2024-03-11
|
2
|
0
|
2
|
15.95
|
|
2024-03-04
|
2
|
0
|
2
|
16.40
|
|
2024-02-21
|
3
|
0
|
3
|
16.10
|
|
2024-02-20
|
5
|
0
|
5
|
16.10
|
|
2024-02-19
|
10
|
3
|
7
|
16.50
|
|
2024-01-29
|
1
|
0
|
1
|
15.55
|
|
2024-01-24
|
2
|
11
|
-9
|
15.40
|
|
2024-01-19
|
10
|
3
|
7
|
15.85
|
|
2024-01-09
|
3
|
0
|
3
|
14.70
|
|
2023-12-11
|
2
|
7
|
-5
|
14.00
|
|
2023-12-08
|
2
|
1
|
1
|
13.15
|
|
2023-12-07
|
1
|
0
|
1
|
13.15
|
|
2023-12-06
|
5
|
2
|
3
|
13.30
|
|
2023-12-04
|
6
|
3
|
3
|
13.50
|
|
2023-11-23
|
10
|
5
|
5
|
13.90
|
|
2023-11-22
|
6
|
2
|
4
|
12.65
|
|
2023-11-16
|
1
|
0
|
1
|
12.45
|
|
2023-11-15
|
1
|
0
|
1
|
12.55
|
|
2023-11-14
|
0
|
1
|
-1
|
12.60
|
|
2023-11-13
|
1
|
0
|
1
|
12.60
|
|
2023-11-07
|
0
|
1
|
-1
|
12.45
|
|
2023-11-02
|
1
|
0
|
1
|
12.75
|
|
2023-11-01
|
0
|
1
|
-1
|
12.75
|
|
2023-10-24
|
1
|
0
|
1
|
12.95
|
|
2023-10-23
|
0
|
1
|
-1
|
12.40
|
|
2023-10-06
|
0
|
1
|
-1
|
11.95
|
|
2023-10-05
|
1
|
0
|
1
|
11.85
|
|
2023-09-27
|
0
|
1
|
-1
|
12.20
|
|
2023-09-22
|
1
|
0
|
1
|
12.25
|
|
2023-09-21
|
0
|
1
|
-1
|
12.30
|
|
2023-09-19
|
1
|
0
|
1
|
12.35
|
|
2023-09-14
|
0
|
1
|
-1
|
12.45
|
|
2023-09-13
|
3
|
1
|
2
|
12.50
|
|
2023-09-12
|
1
|
1
|
0
|
12.70
|
|
2023-09-11
|
0
|
1
|
-1
|
12.70
|
|
2023-09-08
|
1
|
0
|
1
|
12.70
|
|
2023-08-30
|
1
|
1
|
0
|
13.05
|
|
2023-05-05
|
1
|
1
|
0
|
13.90
|
|
2023-04-28
|
1
|
1
|
0
|
13.95
|
|
2023-02-21
|
0
|
1
|
-1
|
14.00
|
|
2023-02-13
|
1
|
1
|
0
|
14.35
|
|
2023-01-17
|
0
|
1
|
-1
|
13.90
|
|
2023-01-09
|
1
|
0
|
1
|
14.30
|
|
2022-12-09
|
0
|
0
|
0
|
15.35
|
|
2022-12-07
|
0
|
0
|
0
|
15.35
|
|
2022-09-02
|
0
|
0
|
0
|
15.30
|
|
2022-08-31
|
0
|
0
|
0
|
14.85
|
|
2022-06-02
|
6
|
0
|
6
|
14.10
|
|
2022-05-16
|
0
|
8
|
-8
|
13.40
|
|
2022-05-13
|
8
|
0
|
8
|
14.30
|
|
2022-05-04
|
0
|
6
|
-6
|
14.80
|
|
2022-04-26
|
0
|
1
|
-1
|
14.90
|
|
2022-02-25
|
1
|
0
|
1
|
16.10
|
|
2022-02-16
|
0
|
0
|
0
|
16.75
|
|
2022-01-13
|
1
|
0
|
1
|
16.85
|
|
2021-11-26
|
0
|
10
|
-10
|
17.15
|
|
2021-11-08
|
0
|
2
|
-2
|
17.05
|
|
2021-10-13
|
0
|
3
|
-3
|
17.30
|
|
2021-09-29
|
5
|
0
|
5
|
18.20
|
|
2021-09-23
|
4
|
0
|
4
|
17.60
|
|
2021-09-07
|
2
|
0
|
2
|
16.05
|
|
2021-08-30
|
2
|
0
|
2
|
16.75
|
|
2021-08-13
|
7
|
0
|
7
|
16.80
|
|
2021-07-30
|
0
|
8
|
-8
|
16.50
|
|
2021-07-23
|
4
|
0
|
4
|
17.00
|
|
2021-07-22
|
0
|
6
|
-6
|
16.90
|
|
2021-07-12
|
3
|
0
|
3
|
16.30
|
|
2021-06-25
|
0
|
3
|
-3
|
17.50
|
|
2021-05-31
|
5
|
0
|
5
|
15.50
|
|
2021-05-04
|
4
|
0
|
4
|
17.00
|
|
2021-04-16
|
3
|
0
|
3
|
17.10
|
|
2021-04-14
|
3
|
0
|
3
|
17.20
|
|
2021-01-18
|
0
|
2
|
-2
|
12.90
|
|
2020-09-24
|
8
|
0
|
8
|
15.70
|
|
2020-07-27
|
0
|
0
|
0
|
9.70
|
|
2020-06-11
|
0
|
10
|
-10
|
9.75
|
|
2020-06-09
|
10
|
0
|
10
|
8.07
|
|
2020-05-14
|
0
|
0
|
0
|
7.34
|
|
2020-04-10
|
0
|
2
|
-2
|
7.80
|
|
2020-04-09
|
2
|
0
|
2
|
7.71
|
|
2020-04-01
|
0
|
0
|
0
|
7.56
|
|
2020-03-31
|
0
|
0
|
-5
|
7.38
|
|
2020-03-26
|
5
|
0
|
5
|
7.07
|
|
2020-03-16
|
0
|
0
|
0
|
7.75
|
|
2020-03-11
|
0
|
0
|
0
|
9.16
|
|
2020-03-10
|
0
|
0
|
0
|
9.08
|
|
2020-03-09
|
0
|
0
|
0
|
9.14
|
|
2020-03-06
|
0
|
0
|
0
|
9.10
|
|
2020-02-05
|
1
|
2
|
-1
|
8.87
|
|
2020-02-04
|
0
|
1
|
-1
|
8.78
|
|
2020-02-03
|
2
|
0
|
2
|
8.82
|
|
2020-01-31
|
0
|
0
|
0
|
9.16
|
|
2020-01-17
|
3
|
4
|
-1
|
9.00
|
|
2020-01-16
|
1
|
0
|
1
|
9.00
|
|
2019-12-11
|
0
|
1
|
-1
|
8.64
|
|
2019-12-10
|
2
|
1
|
1
|
8.39
|
|
2019-09-11
|
1
|
2
|
-1
|
9.70
|
|
2019-09-10
|
1
|
0
|
1
|
9.35
|
|
2019-07-04
|
0
|
2
|
-2
|
9.74
|
|
2019-07-03
|
5
|
3
|
2
|
9.61
|
|
2019-07-02
|
0
|
1
|
-1
|
9.91
|
|
2019-07-01
|
1
|
0
|
1
|
9.85
|
| 合計 | 322 | 233 | 84 | |
