點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

同欣電 (6271)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 31.8%
10日大漲率 29.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
1
20
-19
149.00
2026-03-25
16
33
-17
151.00
2026-03-24
28
12
16
144.50
2025-12-30
49
3
46
135.00
2025-12-29
27
2
25
130.50
2025-12-18
1
50
-49
122.50
2025-12-15
51
0
51
121.50
2025-12-12
2
52
-50
126.00
2025-12-10
53
1
52
123.00
2025-12-09
0
20
-20
124.00
2025-12-08
20
0
20
122.50
2025-12-02
0
50
-50
123.00
2025-12-01
52
2
50
122.50
2025-10-30
4
16
-12
119.00
2025-08-19
8
0
8
104.00
2025-07-29
18
0
18
112.50
2025-07-23
1
13
-12
110.50
2025-07-03
7
21
-14
108.50
2025-05-16
2
0
2
112.50
2025-05-07
2
0
2
105.00
2025-04-08
23
0
23
93.20
2025-03-12
13
0
13
116.50
2025-02-06
14
0
14
127.50
2025-02-05
0
6
-6
124.50
2025-01-22
4
1
3
126.00
2024-09-23
16
0
16
141.50
2024-09-20
0
17
-17
140.50
2024-09-19
13
0
13
140.00
2024-07-31
7
61
-54
137.50
2024-07-30
60
1
59
143.50
2024-06-20
0
60
-60
155.00
2024-06-19
0
34
-34
151.00
2024-06-17
1
25
-24
153.50
2024-05-27
73
21
52
156.00
2024-03-21
0
8
-8
142.00
2024-01-31
1
7
-6
143.50
2024-01-26
7
1
6
147.50
2023-09-14
38
3
35
139.50
2023-02-10
0
13
-13
232.00
2023-02-07
16
0
16
233.50
2023-01-30
3
34
-31
214.50
2023-01-17
25
1
24
209.50
2021-12-20
0
12
-12
280.50
2020-11-04
0
21
-21
134.00
2020-11-03
1
13
-12
129.50
2020-11-02
18
0
18
126.00
2020-09-29
4
19
-15
129.00
2020-08-31
21
4
17
132.50
2020-04-15
2
150
-148
117.50
2020-04-01
1
61
-60
113.00
2020-03-26
161
16
145
108.50
2020-03-19
32
1
31
89.10
2019-11-19
0
15
-15
130.50
2019-11-18
8
36
-28
130.00
2019-11-07
19
1
18
129.50
合計 923 937 -14