| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
9
|
0
|
9
|
3735.00
|
|
2026-02-06
|
11
|
6
|
5
|
3700.00
|
|
2026-02-03
|
5
|
0
|
5
|
3775.00
|
|
2026-02-02
|
0
|
12
|
-12
|
3435.00
|
|
2026-01-28
|
13
|
1
|
12
|
3155.00
|
|
2026-01-16
|
1
|
12
|
-11
|
2395.00
|
|
2025-12-31
|
10
|
0
|
10
|
2285.00
|
|
2025-12-26
|
1
|
12
|
-11
|
2400.00
|
|
2025-12-18
|
3
|
1
|
2
|
2215.00
|
|
2025-12-16
|
12
|
1
|
11
|
2355.00
|
|
2025-12-12
|
0
|
10
|
-10
|
2160.00
|
|
2025-12-10
|
10
|
0
|
10
|
1965.00
|
|
2025-12-09
|
0
|
17
|
-17
|
2020.00
|
|
2025-12-04
|
10
|
0
|
10
|
1855.00
|
|
2025-12-02
|
0
|
15
|
-15
|
1845.00
|
|
2025-10-21
|
3
|
0
|
3
|
1750.00
|
|
2025-10-01
|
15
|
3
|
12
|
1845.00
|
|
2025-09-30
|
3
|
19
|
-16
|
1925.00
|
|
2025-09-24
|
20
|
4
|
16
|
1720.00
|
|
2025-09-22
|
7
|
1
|
6
|
1740.00
|
|
2025-09-19
|
1
|
15
|
-14
|
1585.00
|
|
2025-09-10
|
9
|
0
|
9
|
1510.00
|
|
2025-09-09
|
0
|
10
|
-10
|
1500.00
|
|
2025-09-08
|
10
|
0
|
10
|
1445.00
|
|
2025-09-04
|
0
|
7
|
-7
|
1265.00
|
|
2025-09-03
|
7
|
0
|
7
|
1180.00
|
|
2025-08-26
|
4
|
0
|
4
|
1120.00
|
|
2025-08-21
|
14
|
7
|
7
|
1135.00
|
|
2025-08-18
|
0
|
5
|
-5
|
1145.00
|
|
2025-08-01
|
0
|
3
|
-3
|
862.00
|
|
2025-07-18
|
4
|
1
|
3
|
846.00
|
|
2025-06-18
|
0
|
2
|
-2
|
861.00
|
|
2025-06-12
|
7
|
1
|
6
|
894.00
|
|
2025-06-11
|
15
|
11
|
4
|
927.00
|
|
2025-06-10
|
3
|
11
|
-8
|
885.00
|
|
2025-06-09
|
1
|
11
|
-10
|
870.00
|
|
2025-06-06
|
2
|
0
|
2
|
841.00
|
|
2025-06-04
|
2
|
5
|
-3
|
836.00
|
|
2025-06-03
|
4
|
0
|
4
|
831.00
|
|
2025-06-02
|
5
|
1
|
4
|
841.00
|
|
2025-05-27
|
13
|
1
|
12
|
856.00
|
|
2025-05-26
|
1
|
10
|
-9
|
860.00
|
|
2025-05-23
|
0
|
5
|
-5
|
831.00
|
|
2025-05-14
|
15
|
0
|
15
|
818.00
|
|
2025-05-13
|
0
|
5
|
-5
|
837.00
|
|
2025-05-12
|
5
|
0
|
5
|
815.00
|
|
2025-05-09
|
0
|
13
|
-13
|
816.00
|
|
2025-05-08
|
0
|
3
|
-3
|
749.00
|
|
2025-05-07
|
2
|
0
|
2
|
737.00
|
|
2025-05-06
|
2
|
0
|
2
|
756.00
|
|
2025-04-28
|
11
|
1
|
10
|
730.00
|
|
2025-04-21
|
0
|
1
|
-1
|
625.00
|
|
2024-12-06
|
0
|
6
|
-6
|
909.00
|
|
2024-11-01
|
0
|
5
|
-5
|
582.00
|
|
2024-10-28
|
2
|
0
|
2
|
538.00
|
|
2024-05-28
|
0
|
2
|
-2
|
465.00
|
|
2024-03-29
|
2
|
0
|
2
|
519.00
|
|
2024-01-22
|
4
|
1
|
3
|
537.00
|
|
2023-11-27
|
5
|
2
|
3
|
583.00
|
|
2023-11-07
|
0
|
1
|
-1
|
524.00
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2022-08-02
|
1
|
3
|
-2
|
424.00
|
|
2021-04-26
|
0
|
2
|
-2
|
703.00
|
|
2021-02-19
|
6
|
0
|
6
|
935.00
|
|
2020-12-09
|
2
|
0
|
2
|
769.00
|
|
2020-11-17
|
6
|
0
|
6
|
788.00
|
|
2020-05-13
|
6
|
0
|
6
|
657.00
|
|
2020-05-12
|
0
|
7
|
-7
|
675.00
|
|
2020-05-07
|
1
|
10
|
-9
|
673.00
|
|
2020-05-05
|
15
|
2
|
13
|
657.00
|
|
2020-03-31
|
6
|
6
|
4
|
719.00
|
|
2019-11-04
|
2
|
7
|
-5
|
962.00
|
|
2019-10-14
|
7
|
1
|
6
|
876.00
|
|
2019-10-03
|
4
|
1
|
3
|
818.00
|
|
2019-09-11
|
3
|
0
|
3
|
725.00
|
|
2019-09-10
|
2
|
6
|
-4
|
736.00
|
|
2019-08-29
|
3
|
0
|
3
|
730.00
|
| 合計 | 348 | 305 | 47 | |
