點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
167 pts
5日大漲率 31%
10日大漲率 31%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
1
50
-49
48.25
2026-05-04
0
35
-35
49.90
2026-03-11
0
25
-25
37.30
2026-03-03
8
1
7
35.65
2026-02-05
22
0
22
36.75
2025-12-24
0
10
-10
37.05
2025-12-17
10
0
10
37.60
2025-10-20
10
0
10
36.80
2025-05-09
0
15
-15
49.80
2025-02-18
0
10
-10
46.75
2024-12-30
12
0
12
37.15
2024-11-22
0
44
-44
38.30
2024-11-18
5
0
5
37.10
2024-04-19
0
43
-43
48.50
2023-09-18
10
0
10
72.60
2023-07-20
0
15
-15
61.70
2023-05-08
23
2
21
63.60
2022-12-30
39
8
31
69.50
2022-12-23
13
0
13
71.10
2022-12-13
18
1
17
80.00
2022-11-23
0
20
-20
78.60
2022-11-21
56
84
-28
80.20
2022-11-10
19
59
-40
71.20
2022-11-08
44
0
44
66.80
2022-01-07
4
26
-22
279.00
2022-01-05
16
1
15
279.00
2021-12-29
10
0
10
287.50
2021-12-24
0
11
-11
293.00
2021-12-06
11
0
11
250.00
2021-11-05
1
15
-14
227.50
2021-06-04
15
0
15
230.50
2021-03-16
1
51
-50
197.50
2021-03-08
54
0
54
188.00
2021-02-23
54
13
41
194.50
2020-12-25
0
10
-10
95.90
2020-12-18
7
17
-10
93.80
2020-12-15
6
0
6
94.00
2020-12-14
12
0
12
95.50
2020-11-19
23
3
20
95.40
2020-11-09
0
12
-12
84.60
2020-08-18
0
23
-23
98.60
2020-06-08
52
14
38
87.60
2020-06-04
28
4
24
91.00
2020-06-03
10
52
-42
93.90
2020-06-02
42
140
-98
89.00
2020-06-01
66
20
46
97.00
2020-05-27
104
39
65
98.00
2020-05-07
145
19
126
78.20
2020-03-04
30
3
27
52.70
2020-02-21
2
67
-65
43.30
2020-01-06
52
14
38
30.10
2019-11-29
0
2
-2
27.40
2019-11-08
0
1
-1
29.10
2019-11-05
3
0
3
29.60
2019-08-06
6
0
6
30.00
2019-07-26
26
0
26
31.80
2019-07-25
10
0
10
31.95
2019-07-01
0
1
-1
32.35
合計 1080 980 100