| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
3
|
0
|
3
|
792.00
|
|
2025-09-30
|
2
|
0
|
2
|
702.00
|
|
2025-05-06
|
1
|
0
|
1
|
376.50
|
|
2024-11-25
|
4
|
2
|
2
|
799.00
|
|
2024-10-21
|
4
|
7
|
-3
|
868.00
|
|
2024-10-07
|
7
|
2
|
5
|
979.00
|
|
2024-09-30
|
1
|
4
|
-3
|
888.00
|
|
2024-08-12
|
3
|
0
|
3
|
687.00
|
|
2024-08-08
|
0
|
10
|
-10
|
651.00
|
|
2024-08-07
|
10
|
0
|
10
|
705.00
|
|
2024-08-06
|
6
|
13
|
-7
|
705.00
|
|
2024-06-25
|
9
|
0
|
9
|
611.00
|
|
2024-06-24
|
0
|
10
|
-10
|
590.00
|
|
2024-05-23
|
0
|
3
|
-3
|
419.50
|
|
2024-03-08
|
0
|
4
|
-4
|
317.00
|
|
2024-01-26
|
0
|
2
|
-2
|
170.00
|
|
2024-01-25
|
3
|
0
|
3
|
164.50
|
|
2024-01-22
|
2
|
0
|
2
|
162.00
|
|
2024-01-15
|
0
|
2
|
-2
|
150.50
|
|
2024-01-12
|
2
|
0
|
2
|
153.00
|
|
2024-01-11
|
0
|
3
|
-3
|
157.00
|
|
2024-01-10
|
5
|
0
|
5
|
161.50
|
|
2024-01-04
|
0
|
3
|
-3
|
154.00
|
|
2024-01-03
|
1
|
0
|
1
|
154.00
|
|
2024-01-02
|
3
|
1
|
2
|
147.00
|
|
2023-12-29
|
1
|
3
|
-2
|
144.00
|
|
2023-12-28
|
3
|
1
|
2
|
143.50
|
|
2023-12-11
|
3
|
4
|
-1
|
148.50
|
|
2023-12-08
|
0
|
3
|
-3
|
148.50
|
|
2023-11-28
|
2
|
10
|
-8
|
150.00
|
|
2023-11-24
|
3
|
0
|
3
|
134.00
|
|
2023-11-23
|
0
|
4
|
-4
|
133.00
|
|
2023-11-20
|
5
|
3
|
2
|
132.00
|
|
2023-11-03
|
3
|
3
|
0
|
118.50
|
|
2023-10-24
|
0
|
1
|
-1
|
121.00
|
|
2023-10-23
|
2
|
0
|
2
|
122.00
|
|
2023-10-20
|
3
|
1
|
2
|
119.50
|
|
2023-10-06
|
0
|
3
|
-3
|
119.00
|
|
2023-09-25
|
3
|
0
|
3
|
118.00
|
|
2023-09-14
|
0
|
1
|
-1
|
114.00
|
|
2023-09-13
|
1
|
2
|
-1
|
115.00
|
|
2023-09-12
|
2
|
0
|
2
|
115.00
|
|
2023-09-08
|
0
|
4
|
-4
|
115.00
|
|
2023-09-06
|
3
|
0
|
3
|
114.00
|
|
2023-08-28
|
0
|
2
|
-2
|
106.00
|
|
2023-08-24
|
2
|
0
|
2
|
113.00
|
|
2023-08-07
|
0
|
3
|
-3
|
128.00
|
|
2023-08-01
|
0
|
6
|
-6
|
129.00
|
|
2023-07-27
|
0
|
4
|
-4
|
114.50
|
|
2023-06-09
|
0
|
1
|
-1
|
94.70
|
|
2023-06-08
|
1
|
2
|
-1
|
94.50
|
|
2023-06-07
|
0
|
9
|
-9
|
96.40
|
|
2023-04-12
|
2
|
0
|
2
|
89.50
|
|
2023-02-24
|
0
|
1
|
-1
|
94.00
|
|
2022-12-27
|
0
|
1
|
-1
|
88.70
|
|
2022-11-23
|
0
|
1
|
-1
|
90.00
|
|
2022-10-21
|
0
|
1
|
-1
|
81.70
|
|
2022-09-26
|
1
|
0
|
1
|
88.00
|
|
2022-09-12
|
4
|
0
|
4
|
93.50
|
|
2022-09-07
|
1
|
0
|
1
|
94.50
|
|
2022-08-31
|
5
|
0
|
5
|
94.60
|
|
2022-07-18
|
0
|
2
|
-2
|
94.50
|
|
2022-07-12
|
2
|
0
|
2
|
85.30
|
|
2022-01-21
|
0
|
1
|
-1
|
101.00
|
|
2022-01-05
|
0
|
1
|
-1
|
105.50
|
|
2021-12-14
|
1
|
0
|
1
|
101.50
|
|
2021-11-15
|
2
|
0
|
2
|
102.00
|
|
2021-10-22
|
2
|
0
|
2
|
90.50
|
|
2021-09-23
|
0
|
1
|
-1
|
88.20
|
|
2021-09-22
|
1
|
0
|
1
|
88.90
|
|
2021-08-10
|
0
|
3
|
-3
|
127.50
|
|
2021-08-02
|
0
|
7
|
-7
|
123.50
|
|
2021-07-27
|
0
|
2
|
-2
|
128.00
|
|
2021-07-19
|
0
|
8
|
-8
|
126.50
|
|
2021-07-09
|
3
|
0
|
3
|
164.50
|
|
2021-06-17
|
21
|
0
|
21
|
112.50
|
|
2021-05-05
|
0
|
3
|
-3
|
75.00
|
|
2021-03-29
|
10
|
0
|
10
|
72.80
|
|
2021-01-11
|
0
|
8
|
-8
|
72.10
|
|
2021-01-08
|
8
|
0
|
8
|
74.60
|
|
2020-12-10
|
2
|
0
|
2
|
47.10
|
|
2020-11-30
|
2
|
0
|
2
|
46.10
|
|
2020-10-21
|
0
|
8
|
-8
|
44.10
|
|
2020-10-15
|
8
|
0
|
8
|
48.40
|
|
2020-09-28
|
0
|
1
|
-1
|
43.20
|
|
2020-08-05
|
0
|
1
|
-1
|
42.25
|
|
2020-07-21
|
1
|
0
|
1
|
42.50
|
|
2020-07-17
|
0
|
1
|
-1
|
45.45
|
|
2020-06-30
|
1
|
0
|
1
|
45.00
|
|
2020-06-05
|
0
|
1
|
-1
|
47.50
|
|
2020-05-20
|
1
|
0
|
1
|
46.00
|
|
2020-04-28
|
0
|
1
|
-1
|
43.65
|
|
2020-04-27
|
1
|
0
|
1
|
43.70
|
|
2020-04-22
|
0
|
2
|
-2
|
43.00
|
|
2020-04-21
|
1
|
0
|
1
|
42.40
|
|
2020-04-16
|
1
|
2
|
-1
|
43.20
|
|
2020-03-10
|
3
|
0
|
3
|
38.55
|
|
2020-02-24
|
1
|
0
|
1
|
39.50
|
|
2019-10-28
|
0
|
1
|
-1
|
43.40
|
|
2019-10-22
|
0
|
3
|
-3
|
44.30
|
|
2019-07-05
|
0
|
4
|
-4
|
39.60
|
|
2019-07-04
|
1
|
0
|
1
|
39.60
|
| 合計 | 189 | 201 | -12 | |
