點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 31.3%
10日大漲率 9.4%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
4
0
4
78.20
2026-01-07
0
2
-2
46.55
2025-12-02
1
0
1
49.60
2025-12-01
1
0
1
50.10
2025-10-07
0
3
-3
50.80
2025-10-02
2
0
2
52.00
2025-09-22
2
0
2
50.60
2025-09-10
0
1
-1
47.75
2025-09-03
4
0
4
48.60
2025-08-14
0
3
-3
44.05
2025-08-06
6
3
3
49.50
2025-07-28
0
1
-1
47.50
2025-05-12
0
3
-3
58.70
2025-05-02
0
3
-3
54.50
2025-04-30
3
0
3
53.00
2025-03-17
0
2
-2
77.00
2025-02-18
0
1
-1
81.10
2025-01-08
0
0
0
80.10
2024-12-19
0
1
-1
81.50
2024-08-21
0
1
-1
109.50
2024-06-18
0
5
-5
122.50
2024-05-23
0
3
-3
123.50
2024-05-15
0
2
-2
111.00
2024-05-03
1
0
1
102.50
2024-04-19
0
3
-3
104.00
2024-04-16
2
0
2
102.00
2023-09-12
0
1
-1
82.80
2023-09-11
1
0
1
82.00
2023-06-13
0
2
-2
110.50
2023-06-12
2
0
2
117.50
2022-06-28
0
3
-3
124.50
2022-06-23
1
0
1
125.00
2022-05-09
1
0
1
151.00
2022-04-27
1
0
1
146.00
2021-11-11
0
2
-2
148.00
2021-11-09
2
0
2
151.00
2021-09-17
1
0
1
148.50
2021-08-27
0
10
-10
166.00
2021-08-25
10
0
10
176.00
2021-08-24
0
5
-5
176.50
2021-08-16
9
4
5
165.50
2020-12-29
1
0
1
70.00
2020-12-14
1
0
1
73.00
2020-12-04
0
13
-13
71.70
2020-12-03
13
0
13
72.00
2020-08-10
0
10
-10
72.00
2020-08-07
10
0
10
70.50
2020-05-28
1
6
-5
73.20
2020-05-27
6
0
6
77.50
2020-05-08
0
9
-9
84.70
2020-05-07
0
6
-6
77.00
2020-05-06
6
0
6
70.00
2020-04-30
1
14
-13
69.00
2020-04-29
18
0
18
71.00
2020-04-27
0
6
-6
71.50
2020-04-23
9
0
9
71.60
2020-04-22
0
8
-8
72.00
2020-04-21
8
0
8
70.00
2020-04-20
0
11
-11
74.50
2020-04-15
3
17
-14
69.40
2020-04-14
11
0
11
65.40
合計 142 164 -22