| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
7
|
-7
|
91.70
|
|
2026-04-20
|
0
|
9
|
-9
|
83.40
|
|
2026-04-17
|
0
|
6
|
-6
|
75.90
|
|
2026-04-08
|
0
|
3
|
-3
|
64.20
|
|
2026-04-02
|
0
|
3
|
-3
|
62.40
|
|
2026-04-01
|
0
|
3
|
-3
|
56.80
|
|
2026-03-30
|
2
|
0
|
2
|
56.90
|
|
2026-03-25
|
0
|
3
|
-3
|
58.30
|
|
2026-03-18
|
0
|
2
|
-2
|
55.90
|
|
2026-03-17
|
1
|
0
|
1
|
55.30
|
|
2026-03-16
|
1
|
0
|
1
|
55.70
|
|
2026-03-06
|
1
|
0
|
1
|
56.80
|
|
2026-03-04
|
2
|
0
|
2
|
57.00
|
|
2026-02-26
|
0
|
2
|
-2
|
63.00
|
|
2026-02-11
|
0
|
3
|
-3
|
59.40
|
|
2026-02-05
|
2
|
0
|
2
|
61.10
|
|
2026-02-04
|
1
|
0
|
1
|
62.00
|
|
2026-01-30
|
4
|
0
|
4
|
61.80
|
|
2026-01-29
|
3
|
0
|
3
|
65.20
|
|
2026-01-23
|
4
|
0
|
4
|
69.00
|
|
2026-01-20
|
4
|
9
|
-5
|
70.40
|
|
2026-01-19
|
3
|
6
|
-3
|
64.00
|
|
2026-01-16
|
1
|
6
|
-5
|
58.20
|
|
2026-01-12
|
5
|
7
|
-2
|
56.00
|
|
2026-01-09
|
1
|
0
|
1
|
52.30
|
|
2026-01-07
|
1
|
0
|
1
|
54.60
|
|
2026-01-05
|
1
|
0
|
1
|
54.70
|
|
2026-01-02
|
2
|
0
|
2
|
55.70
|
|
2025-12-23
|
1
|
0
|
1
|
56.50
|
|
2025-12-22
|
0
|
2
|
-2
|
57.50
|
|
2025-12-19
|
2
|
0
|
2
|
56.00
|
|
2025-12-16
|
1
|
0
|
1
|
58.40
|
|
2025-12-15
|
2
|
0
|
2
|
59.60
|
|
2025-12-10
|
1
|
0
|
1
|
59.40
|
|
2025-12-04
|
3
|
0
|
3
|
60.30
|
|
2025-12-03
|
0
|
1
|
-1
|
62.00
|
|
2025-12-02
|
1
|
0
|
1
|
61.80
|
|
2025-12-01
|
0
|
1
|
-1
|
64.00
|
|
2025-11-27
|
0
|
4
|
-4
|
58.20
|
|
2025-11-25
|
0
|
1
|
-1
|
55.70
|
|
2025-11-24
|
1
|
0
|
1
|
54.50
|
|
2025-11-21
|
2
|
0
|
2
|
55.00
|
|
2025-11-18
|
2
|
0
|
2
|
55.80
|
|
2025-11-17
|
2
|
0
|
2
|
58.30
|
|
2025-11-14
|
2
|
0
|
2
|
59.50
|
|
2025-11-13
|
3
|
0
|
3
|
60.40
|
|
2025-11-10
|
2
|
0
|
2
|
63.00
|
|
2025-11-03
|
1
|
0
|
1
|
68.00
|
|
2025-10-30
|
1
|
0
|
1
|
67.10
|
|
2025-10-23
|
1
|
0
|
1
|
69.50
|
|
2025-08-28
|
0
|
4
|
-4
|
52.10
|
|
2025-08-27
|
4
|
0
|
4
|
50.30
|
|
2025-07-29
|
0
|
4
|
-4
|
48.45
|
|
2025-07-28
|
4
|
0
|
4
|
48.00
|
|
2025-06-09
|
4
|
4
|
0
|
48.30
|
|
2025-04-30
|
0
|
1
|
-1
|
46.70
|
|
2025-04-29
|
1
|
0
|
1
|
47.80
|
|
2025-04-16
|
1
|
0
|
1
|
43.30
|
|
2025-04-08
|
0
|
1
|
-1
|
45.45
|
|
2024-12-31
|
0
|
2
|
-2
|
58.50
|
|
2024-12-23
|
0
|
0
|
0
|
58.20
|
|
2024-12-18
|
0
|
0
|
0
|
58.10
|
|
2024-11-29
|
0
|
2
|
-2
|
61.00
|
|
2024-10-28
|
1
|
0
|
1
|
76.70
|
|
2024-10-22
|
0
|
0
|
0
|
76.40
|
|
2024-10-16
|
1
|
0
|
1
|
77.60
|
|
2024-09-13
|
0
|
0
|
0
|
69.30
|
|
2024-09-10
|
0
|
0
|
0
|
68.60
|
|
2024-09-06
|
0
|
0
|
0
|
70.10
|
|
2023-11-23
|
0
|
4
|
-4
|
53.60
|
|
2023-11-21
|
4
|
0
|
4
|
54.00
|
|
2023-07-19
|
0
|
4
|
-4
|
56.00
|
|
2023-07-18
|
4
|
0
|
4
|
58.60
|
|
2023-03-03
|
0
|
4
|
-4
|
68.80
|
|
2023-03-01
|
4
|
0
|
4
|
63.00
|
|
2022-11-29
|
0
|
2
|
-2
|
56.50
|
|
2022-11-09
|
0
|
2
|
-2
|
56.00
|
|
2022-11-08
|
4
|
0
|
4
|
56.60
|
|
2022-06-21
|
1
|
0
|
1
|
79.00
|
|
2022-06-14
|
0
|
10
|
-10
|
84.90
|
|
2022-05-26
|
1
|
0
|
1
|
83.80
|
| 合計 | 101 | 122 | -21 | |
