| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
0
|
52
|
-52
|
1490.00
|
|
2026-08-25
|
5
|
55
|
-50
|
1355.00
|
|
2026-08-24
|
2
|
13
|
-11
|
1235.00
|
|
2026-08-21
|
0
|
9
|
-9
|
1155.00
|
|
2026-08-20
|
3
|
12
|
-9
|
1125.00
|
|
2026-08-19
|
0
|
6
|
-6
|
1085.00
|
|
2026-08-18
|
0
|
4
|
-4
|
1055.00
|
|
2026-08-17
|
0
|
5
|
-5
|
1055.00
|
|
2026-08-14
|
0
|
8
|
-8
|
1070.00
|
|
2026-08-13
|
0
|
5
|
-5
|
1020.00
|
|
2026-08-12
|
0
|
3
|
-3
|
1010.00
|
|
2026-08-11
|
0
|
21
|
-21
|
1020.00
|
|
2026-08-05
|
3
|
0
|
3
|
958.00
|
|
2026-07-29
|
1
|
6
|
-5
|
802.00
|
|
2026-07-20
|
0
|
3
|
-3
|
991.00
|
|
2026-07-16
|
0
|
16
|
-16
|
1105.00
|
|
2026-07-15
|
1
|
30
|
-29
|
1025.00
|
|
2026-07-14
|
0
|
6
|
-6
|
935.00
|
|
2026-07-08
|
0
|
18
|
-18
|
960.00
|
|
2026-07-01
|
0
|
6
|
-6
|
906.00
|
|
2026-06-30
|
0
|
6
|
-6
|
871.00
|
|
2026-06-26
|
0
|
5
|
-5
|
862.00
|
|
2026-06-25
|
0
|
5
|
-5
|
879.00
|
|
2026-06-23
|
0
|
10
|
-10
|
833.00
|
|
2026-06-18
|
0
|
32
|
-32
|
911.00
|
|
2026-06-17
|
0
|
24
|
-24
|
895.00
|
|
2026-06-16
|
0
|
44
|
-44
|
814.00
|
|
2026-06-15
|
0
|
16
|
-16
|
740.00
|
|
2026-06-12
|
0
|
9
|
-9
|
717.00
|
|
2026-06-10
|
0
|
13
|
-13
|
725.00
|
|
2026-06-09
|
0
|
15
|
-15
|
704.00
|
|
2026-06-08
|
0
|
5
|
-5
|
677.00
|
|
2026-06-05
|
0
|
2
|
-2
|
658.00
|
|
2026-05-27
|
0
|
9
|
-9
|
714.00
|
|
2026-05-22
|
0
|
3
|
-3
|
669.00
|
|
2026-05-21
|
0
|
3
|
-3
|
674.00
|
|
2026-05-19
|
0
|
4
|
-4
|
669.00
|
|
2026-05-14
|
0
|
8
|
-8
|
716.00
|
|
2026-04-27
|
0
|
9
|
-9
|
756.00
|
|
2026-04-22
|
0
|
4
|
-4
|
860.00
|
|
2026-04-17
|
6
|
0
|
6
|
770.00
|
|
2026-04-08
|
0
|
1
|
-1
|
608.00
|
|
2026-03-09
|
0
|
10
|
-10
|
560.00
|
|
2026-02-25
|
0
|
1
|
-1
|
690.00
|
|
2026-02-24
|
0
|
2
|
-2
|
690.00
|
|
2026-02-11
|
1
|
0
|
1
|
678.00
|
|
2026-02-05
|
0
|
4
|
-4
|
648.00
|
|
2026-01-26
|
0
|
11
|
-11
|
473.00
|
|
2026-01-21
|
0
|
4
|
-4
|
433.00
|
|
2025-12-29
|
0
|
4
|
-4
|
351.50
|
|
2025-12-17
|
0
|
2
|
-2
|
381.00
|
|
2025-12-15
|
0
|
5
|
-5
|
398.00
|
|
2025-12-04
|
1
|
0
|
1
|
373.50
|
|
2025-12-03
|
0
|
0
|
0
|
378.00
|
|
2025-12-02
|
0
|
2
|
-2
|
381.00
|
|
2025-12-01
|
0
|
6
|
-6
|
380.00
|
|
2025-11-25
|
0
|
1
|
-1
|
362.50
|
|
2025-11-14
|
1
|
0
|
1
|
380.00
|
|
2025-11-10
|
1
|
0
|
1
|
369.00
|
|
2025-10-31
|
0
|
0
|
0
|
366.00
|
|
2025-09-30
|
0
|
2
|
-2
|
409.50
|
|
2025-09-08
|
1
|
18
|
-17
|
492.00
|
|
2025-09-05
|
0
|
16
|
-16
|
451.00
|
|
2025-09-04
|
0
|
12
|
-12
|
410.00
|
|
2025-09-03
|
0
|
2
|
-2
|
408.00
|
|
2025-09-02
|
1
|
14
|
-13
|
394.50
|
|
2025-09-01
|
0
|
4
|
-4
|
391.00
|
|
2025-08-12
|
0
|
8
|
-8
|
395.00
|
|
2025-08-08
|
0
|
10
|
-10
|
339.00
|
|
2025-08-07
|
0
|
27
|
-27
|
309.50
|
|
2025-08-06
|
0
|
8
|
-8
|
281.50
|
|
2025-08-05
|
0
|
6
|
-6
|
256.00
|
|
2025-08-04
|
0
|
12
|
-12
|
233.00
|
|
2025-08-01
|
0
|
25
|
-25
|
212.00
|
|
2025-07-30
|
0
|
22
|
-22
|
185.50
|
|
2025-07-24
|
0
|
13
|
-13
|
170.00
|
|
2025-07-22
|
1
|
0
|
1
|
156.00
|
|
2025-07-21
|
1
|
1
|
0
|
158.00
|
|
2025-07-18
|
1
|
0
|
1
|
158.50
|
|
2025-07-15
|
0
|
1
|
-1
|
159.00
|
|
2025-07-14
|
1
|
0
|
1
|
159.00
|
|
2025-07-11
|
0
|
3
|
-3
|
159.50
|
|
2025-07-10
|
0
|
7
|
-7
|
160.50
|
|
2025-07-09
|
0
|
5
|
-5
|
157.50
|
|
2025-07-03
|
1
|
4
|
-3
|
157.00
|
|
2025-07-02
|
1
|
7
|
-6
|
158.50
|
|
2025-07-01
|
3
|
14
|
-11
|
155.50
|
|
2025-06-30
|
0
|
55
|
-55
|
151.00
|
|
2025-06-27
|
0
|
4
|
-4
|
140.00
|
|
2025-06-25
|
0
|
1
|
-1
|
135.50
|
|
2025-06-24
|
0
|
6
|
-6
|
137.00
|
|
2025-06-20
|
0
|
4
|
-4
|
133.00
|
|
2025-06-11
|
0
|
10
|
-10
|
142.00
|
|
2025-06-10
|
1
|
0
|
1
|
137.50
|
|
2025-06-06
|
0
|
10
|
-10
|
139.50
|
|
2025-06-05
|
0
|
2
|
-2
|
139.00
|
|
2025-06-03
|
0
|
7
|
-7
|
137.00
|
|
2025-05-15
|
0
|
0
|
0
|
130.00
|
|
2024-07-18
|
0
|
1
|
-1
|
120.50
|
|
2024-07-17
|
0
|
2
|
-2
|
125.50
|
|
2024-07-16
|
0
|
1
|
-1
|
126.00
|
|
2024-07-12
|
0
|
1
|
-1
|
128.00
|
|
2024-07-09
|
0
|
4
|
-4
|
129.00
|
|
2024-07-01
|
0
|
3
|
-3
|
133.00
|
|
2024-06-28
|
0
|
1
|
-1
|
136.00
|
|
2024-06-19
|
0
|
5
|
-5
|
129.00
|
|
2024-06-14
|
0
|
2
|
-2
|
124.00
|
|
2024-06-13
|
0
|
1
|
-1
|
126.50
|
|
2024-06-12
|
0
|
1
|
-1
|
126.00
|
|
2024-06-11
|
0
|
3
|
-3
|
128.50
|
|
2024-06-05
|
0
|
1
|
-1
|
132.00
|
|
2024-06-04
|
0
|
1
|
-1
|
130.00
|
|
2024-06-03
|
0
|
1
|
-1
|
131.00
|
|
2024-05-31
|
0
|
5
|
-5
|
130.50
|
|
2024-05-30
|
0
|
3
|
-3
|
134.00
|
|
2024-05-29
|
3
|
2
|
1
|
141.00
|
|
2024-05-28
|
2
|
0
|
2
|
136.00
|
|
2024-05-23
|
1
|
10
|
-9
|
143.50
|
|
2024-05-16
|
0
|
2
|
-2
|
150.00
|
|
2024-05-15
|
0
|
3
|
-3
|
148.50
|
|
2024-05-14
|
1
|
2
|
-1
|
147.50
|
|
2024-05-13
|
2
|
3
|
-1
|
149.00
|
|
2024-05-10
|
0
|
4
|
-4
|
159.00
|
|
2024-05-06
|
2
|
0
|
2
|
171.00
|
|
2024-05-03
|
0
|
2
|
-2
|
177.00
|
|
2024-04-30
|
0
|
2
|
-2
|
166.00
|
|
2024-04-25
|
0
|
3
|
-3
|
157.50
|
|
2024-04-22
|
0
|
10
|
-10
|
134.50
|
|
2024-04-18
|
0
|
4
|
-4
|
142.00
|
|
2024-04-17
|
0
|
5
|
-5
|
129.50
|
|
2024-04-16
|
0
|
5
|
-5
|
118.00
|
|
2024-04-15
|
0
|
13
|
-13
|
122.00
|
|
2024-04-12
|
1
|
152
|
-151
|
125.00
|
|
2024-04-11
|
0
|
35
|
-35
|
121.50
|
|
2024-04-10
|
0
|
93
|
-93
|
110.50
|
|
2024-04-09
|
0
|
27
|
-27
|
100.50
|
|
2024-04-08
|
0
|
14
|
-14
|
91.40
|
|
2024-04-01
|
0
|
8
|
-8
|
84.70
|
|
2024-03-29
|
0
|
8
|
-8
|
81.40
|
|
2024-03-27
|
0
|
37
|
-37
|
77.40
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
22
|
-22
|
73.00
|
|
2024-03-20
|
2
|
6
|
-4
|
76.00
|
|
2024-03-19
|
0
|
43
|
-43
|
78.50
|
|
2024-03-18
|
0
|
20
|
-20
|
82.70
|
|
2024-03-15
|
0
|
15
|
-15
|
91.80
|
|
2024-03-14
|
17
|
10
|
7
|
102.00
|
|
2024-03-13
|
5
|
10
|
-5
|
104.00
|
|
2024-03-12
|
9
|
0
|
9
|
103.00
|
|
2024-03-11
|
7
|
0
|
7
|
103.50
|
| 合計 | 89 | 1508 | -1419 | |
