| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
25
|
-25
|
11.40
|
|
2026-05-25
|
0
|
8
|
-8
|
7.10
|
|
2026-05-07
|
0
|
4
|
-4
|
7.30
|
|
2026-04-01
|
0
|
2
|
-2
|
7.98
|
|
2026-03-24
|
4
|
0
|
4
|
8.07
|
|
2026-03-12
|
11
|
0
|
11
|
7.98
|
|
2026-03-04
|
7
|
0
|
7
|
8.80
|
|
2026-03-02
|
7
|
0
|
7
|
8.95
|
|
2026-02-25
|
5
|
0
|
5
|
9.08
|
|
2026-02-06
|
5
|
0
|
5
|
9.34
|
|
2026-01-16
|
10
|
0
|
10
|
8.80
|
|
2025-12-12
|
0
|
40
|
-40
|
8.74
|
|
2025-11-26
|
0
|
55
|
-55
|
8.33
|
|
2025-09-15
|
0
|
23
|
-23
|
12.35
|
|
2025-09-05
|
20
|
0
|
20
|
11.65
|
|
2025-08-13
|
4
|
0
|
4
|
9.80
|
|
2025-08-08
|
5
|
0
|
5
|
9.99
|
|
2025-08-07
|
10
|
0
|
10
|
9.92
|
|
2025-08-04
|
10
|
0
|
10
|
10.00
|
|
2025-08-01
|
3
|
0
|
3
|
9.90
|
|
2025-07-28
|
0
|
10
|
-10
|
9.73
|
|
2025-07-15
|
0
|
8
|
-8
|
10.05
|
|
2025-07-14
|
5
|
0
|
5
|
10.15
|
|
2025-06-02
|
0
|
3
|
-3
|
9.40
|
|
2025-05-28
|
2
|
0
|
2
|
9.68
|
|
2025-05-09
|
0
|
15
|
-15
|
9.36
|
|
2025-05-08
|
10
|
0
|
10
|
9.61
|
|
2025-04-30
|
8
|
0
|
8
|
9.94
|
|
2025-04-23
|
0
|
8
|
-8
|
9.98
|
|
2025-04-21
|
0
|
15
|
-15
|
9.66
|
|
2025-04-18
|
15
|
0
|
15
|
10.20
|
|
2025-04-10
|
4
|
0
|
4
|
9.09
|
|
2025-04-08
|
0
|
8
|
-8
|
9.18
|
|
2025-04-02
|
0
|
5
|
-5
|
11.30
|
|
2025-01-03
|
3
|
0
|
3
|
13.10
|
|
2024-12-19
|
5
|
0
|
5
|
14.00
|
|
2024-12-12
|
12
|
0
|
12
|
14.35
|
|
2024-12-03
|
7
|
0
|
7
|
14.80
|
|
2024-11-26
|
0
|
5
|
-5
|
15.00
|
|
2024-11-20
|
10
|
0
|
10
|
14.30
|
|
2024-11-07
|
5
|
0
|
5
|
14.85
|
|
2024-11-06
|
5
|
0
|
5
|
14.70
|
|
2024-10-17
|
0
|
20
|
-20
|
15.00
|
|
2024-09-24
|
0
|
26
|
-26
|
14.60
|
|
2024-09-19
|
15
|
1
|
14
|
14.35
|
|
2024-09-03
|
4
|
35
|
-31
|
13.55
|
|
2024-08-28
|
32
|
0
|
32
|
14.20
|
|
2024-08-15
|
1
|
15
|
-14
|
13.95
|
|
2024-07-09
|
14
|
82
|
-68
|
15.60
|
|
2024-07-05
|
31
|
0
|
31
|
17.60
|
|
2024-07-02
|
65
|
0
|
65
|
16.30
|
|
2024-06-24
|
2
|
58
|
-56
|
17.80
|
|
2024-06-20
|
108
|
18
|
90
|
17.75
|
|
2024-06-17
|
57
|
1
|
56
|
14.60
|
|
2024-06-14
|
14
|
101
|
-87
|
15.10
|
|
2024-06-11
|
80
|
0
|
80
|
13.50
|
|
2024-06-06
|
14
|
45
|
-31
|
13.45
|
|
2024-05-28
|
60
|
21
|
39
|
13.20
|
|
2024-05-24
|
2
|
20
|
-18
|
12.95
|
|
2024-05-17
|
12
|
2
|
10
|
12.55
|
|
2024-05-15
|
10
|
0
|
10
|
12.45
|
|
2024-04-24
|
5
|
0
|
5
|
11.75
|
|
2024-04-18
|
2
|
0
|
2
|
12.00
|
|
2024-03-05
|
0
|
10
|
-10
|
12.05
|
|
2024-01-16
|
0
|
10
|
-10
|
11.90
|
|
2023-11-10
|
0
|
8
|
-8
|
11.80
|
|
2023-10-05
|
6
|
14
|
-8
|
11.95
|
|
2023-09-14
|
4
|
0
|
4
|
11.70
|
|
2023-09-08
|
0
|
10
|
-10
|
11.70
|
|
2023-08-28
|
0
|
4
|
-4
|
11.20
|
|
2023-08-24
|
3
|
0
|
3
|
11.10
|
|
2023-08-14
|
11
|
0
|
11
|
11.00
|
|
2023-08-08
|
0
|
10
|
-10
|
11.90
|
|
2023-07-25
|
9
|
3
|
6
|
11.55
|
|
2023-07-21
|
0
|
14
|
-14
|
11.95
|
|
2023-06-07
|
14
|
111
|
-97
|
12.25
|
|
2023-06-05
|
112
|
0
|
112
|
11.40
|
|
2023-05-31
|
20
|
0
|
20
|
10.70
|
|
2023-05-29
|
10
|
0
|
10
|
9.80
|
|
2023-05-25
|
2
|
0
|
2
|
9.69
|
|
2023-04-14
|
0
|
10
|
-10
|
10.70
|
|
2023-03-20
|
5
|
0
|
5
|
9.04
|
|
2023-03-16
|
10
|
0
|
10
|
9.00
|
|
2023-03-13
|
0
|
10
|
-10
|
9.48
|
|
2023-03-10
|
0
|
15
|
-15
|
9.60
|
|
2023-02-20
|
10
|
0
|
10
|
9.12
|
|
2023-02-03
|
0
|
12
|
-12
|
8.80
|
|
2022-12-29
|
0
|
5
|
-5
|
8.10
|
|
2022-09-28
|
5
|
0
|
5
|
8.70
|
|
2022-07-25
|
4
|
13
|
-9
|
9.56
|
|
2022-07-22
|
13
|
0
|
13
|
9.70
|
|
2022-07-07
|
5
|
0
|
5
|
9.12
|
|
2022-06-29
|
5
|
0
|
5
|
9.70
|
|
2022-06-24
|
5
|
0
|
5
|
9.56
|
|
2022-06-21
|
5
|
0
|
5
|
9.85
|
|
2022-06-17
|
10
|
0
|
10
|
10.15
|
|
2022-05-30
|
5
|
0
|
5
|
10.10
|
|
2022-05-23
|
0
|
5
|
-5
|
9.99
|
|
2022-05-09
|
5
|
0
|
5
|
9.90
|
|
2022-05-04
|
5
|
0
|
5
|
10.05
|
|
2022-03-31
|
5
|
0
|
5
|
11.95
|
|
2022-03-02
|
3
|
0
|
3
|
12.20
|
|
2022-02-25
|
5
|
0
|
5
|
12.00
|
|
2022-01-25
|
5
|
0
|
5
|
11.50
|
|
2021-10-29
|
18
|
0
|
18
|
10.85
|
|
2021-10-18
|
3
|
28
|
-25
|
11.00
|
|
2021-10-14
|
27
|
1
|
26
|
10.15
|
|
2021-09-16
|
5
|
0
|
5
|
11.55
|
|
2021-08-20
|
4
|
0
|
4
|
12.50
|
|
2021-08-10
|
1
|
15
|
-14
|
14.10
|
|
2021-08-09
|
0
|
10
|
-10
|
14.40
|
|
2021-07-08
|
15
|
0
|
15
|
16.50
|
|
2021-07-05
|
0
|
45
|
-45
|
17.70
|
|
2021-03-02
|
20
|
0
|
20
|
10.60
|
|
2021-02-17
|
0
|
20
|
-20
|
9.98
|
|
2020-12-22
|
15
|
1
|
14
|
8.73
|
|
2020-12-02
|
10
|
54
|
-44
|
8.51
|
|
2020-12-01
|
42
|
0
|
42
|
7.74
|
|
2020-11-20
|
5
|
0
|
5
|
6.84
|
|
2020-11-13
|
0
|
5
|
-5
|
6.77
|
|
2020-10-28
|
5
|
0
|
5
|
6.75
|
|
2020-08-27
|
3
|
0
|
3
|
6.40
|
|
2020-05-04
|
5
|
0
|
5
|
5.47
|
|
2020-03-30
|
0
|
10
|
-10
|
4.97
|
|
2020-03-27
|
5
|
0
|
5
|
5.01
|
|
2020-03-24
|
5
|
0
|
5
|
4.68
|
|
2020-03-13
|
0
|
15
|
-15
|
5.36
|
|
2020-02-26
|
0
|
10
|
-10
|
6.90
|
|
2020-02-11
|
5
|
0
|
5
|
7.07
|
|
2020-02-04
|
5
|
0
|
5
|
7.15
|
|
2020-01-20
|
10
|
0
|
10
|
7.83
|
|
2019-11-26
|
5
|
0
|
5
|
7.87
|
|
2019-10-14
|
0
|
10
|
-10
|
9.08
|
|
2019-08-13
|
0
|
2
|
-2
|
7.18
|
|
2019-08-12
|
2
|
0
|
2
|
7.18
|
|
2019-07-05
|
0
|
5
|
-5
|
7.31
|
| 合計 | 1236 | 1174 | 62 | |
